Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-09 | 6,30 | 6,30 | 6,30 | 6,30 | 61.000 | +0,00% |
| 1997-10-08 | 6,30 | 6,30 | 6,30 | 6,30 | 66.090 | +0,00% |
| 1997-10-07 | 6,30 | 6,30 | 6,30 | 6,30 | 50.000 | +0,80% |
| 1997-10-06 | 6,25 | 6,25 | 6,25 | 6,25 | 38.270 | -0,79% |
| 1997-10-03 | 6,30 | 6,30 | 6,30 | 6,30 | 35.610 | -0,79% |
| 1997-10-02 | 6,35 | 6,35 | 6,35 | 6,35 | 8.780 | -0,78% |
| 1997-10-01 | 6,40 | 6,40 | 6,40 | 6,40 | 13.930 | -1,54% |
| 1997-09-30 | 6,50 | 6,50 | 6,50 | 6,50 | 50.340 | +1,56% |
| 1997-09-29 | 6,40 | 6,40 | 6,40 | 6,40 | 6.510 | -1,54% |
| 1997-09-26 | 6,50 | 6,50 | 6,50 | 6,50 | 126.310 | +0,00% |
| 1997-09-25 | 6,50 | 6,50 | 6,50 | 6,50 | 42.120 | -1,52% |
| 1997-09-24 | 6,60 | 6,60 | 6,60 | 6,60 | 9.090 | +1,54% |
| 1997-09-23 | 6,50 | 6,50 | 6,50 | 6,50 | 46.750 | -0,76% |
| 1997-09-22 | 6,55 | 6,55 | 6,55 | 6,55 | 51.450 | -0,76% |
| 1997-09-19 | 6,60 | 6,60 | 6,60 | 6,60 | 21.870 | +0,00% |
| 1997-09-18 | 6,60 | 6,60 | 6,60 | 6,60 | 78.450 | -1,49% |
| 1997-09-17 | 6,70 | 6,70 | 6,70 | 6,70 | 54.820 | -1,47% |
| 1997-09-16 | 6,80 | 6,80 | 6,80 | 6,80 | 126.840 | +1,49% |
| 1997-09-15 | 6,70 | 6,70 | 6,70 | 6,70 | 102.700 | +0,00% |
| 1997-09-12 | 6,70 | 6,70 | 6,70 | 6,70 | 96.310 | +1,52% |
