Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 61,12 | 59,30 | 61,45 | 59,33 | 45.429 | -2,91% |
| 2017-01-04 | 61,10 | 61,10 | 61,45 | 61,11 | 764 | +1,85% |
| 2017-01-03 | 59,50 | 59,50 | 60,80 | 60,00 | 13.961 | +1,68% |
| 2017-01-02 | 61,21 | 58,00 | 63,49 | 59,01 | 48.472 | -3,74% |
| 2016-12-30 | 63,60 | 61,30 | 64,00 | 61,30 | 6.216 | -2,70% |
| 2016-12-29 | 61,90 | 60,45 | 63,00 | 63,00 | 5.700 | +2,44% |
| 2016-12-28 | 61,00 | 59,97 | 61,50 | 61,50 | 18.964 | +1,65% |
| 2016-12-27 | 61,00 | 60,01 | 61,55 | 60,50 | 5.422 | -0,82% |
| 2016-12-23 | 61,00 | 60,30 | 62,00 | 61,00 | 2.885 | +0,00% |
| 2016-12-22 | 61,81 | 59,99 | 61,81 | 61,00 | 14.209 | -1,29% |
| 2016-12-21 | 62,80 | 61,25 | 62,80 | 61,80 | 8.420 | -0,03% |
| 2016-12-20 | 63,14 | 61,75 | 63,14 | 61,82 | 3.085 | +0,00% |
| 2016-12-19 | 62,10 | 61,81 | 62,17 | 61,82 | 2.870 | -1,56% |
| 2016-12-16 | 62,50 | 62,05 | 63,33 | 62,80 | 38.618 | -0,32% |
| 2016-12-15 | 63,00 | 62,75 | 63,34 | 63,00 | 1.682 | +0,00% |
| 2016-12-14 | 63,25 | 62,60 | 63,87 | 63,00 | 1.572 | -0,05% |
| 2016-12-13 | 63,60 | 63,00 | 63,89 | 63,03 | 2.752 | -0,74% |
| 2016-12-12 | 62,99 | 62,45 | 63,60 | 63,50 | 6.410 | +2,57% |
| 2016-12-09 | 63,90 | 61,90 | 63,90 | 61,91 | 3.062 | -3,11% |
| 2016-12-08 | 61,00 | 60,94 | 63,90 | 63,90 | 46.204 | +4,22% |
