Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-11 | 6,60 | 6,60 | 6,60 | 6,60 | 77.730 | -1,49% |
| 1997-09-10 | 6,70 | 6,70 | 6,70 | 6,70 | 38.000 | +1,52% |
| 1997-09-09 | 6,60 | 6,60 | 6,60 | 6,60 | 58.110 | +0,76% |
| 1997-09-08 | 6,55 | 6,55 | 6,55 | 6,55 | 4.210 | -2,96% |
| 1997-09-05 | 6,75 | 6,75 | 6,75 | 6,75 | 71.700 | +0,75% |
| 1997-09-04 | 6,70 | 6,70 | 6,70 | 6,70 | 102.470 | +2,29% |
| 1997-09-03 | 6,55 | 6,55 | 6,55 | 6,55 | 7.140 | -2,24% |
| 1997-09-02 | 6,70 | 6,70 | 6,70 | 6,70 | 51.230 | +3,08% |
| 1997-09-01 | 6,50 | 6,50 | 6,50 | 6,50 | 146.000 | +0,00% |
| 1997-08-29 | 6,50 | 6,50 | 6,50 | 6,50 | 28.310 | +3,17% |
| 1997-08-28 | 6,30 | 6,30 | 6,30 | 6,30 | 7.600 | -1,56% |
| 1997-08-27 | 6,40 | 6,40 | 6,40 | 6,40 | 12.610 | +1,59% |
| 1997-08-26 | 6,30 | 6,30 | 6,30 | 6,30 | 14.230 | -4,55% |
| 1997-08-25 | 6,60 | 6,60 | 6,60 | 6,60 | 9.240 | +0,00% |
| 1997-08-22 | 6,60 | 6,60 | 6,60 | 6,60 | 63.030 | -1,49% |
| 1997-08-21 | 6,70 | 6,70 | 6,70 | 6,70 | 42.840 | -1,47% |
| 1997-08-20 | 6,80 | 6,80 | 6,80 | 6,80 | 117.060 | +3,03% |
| 1997-08-19 | 6,60 | 6,60 | 6,60 | 6,60 | 53.710 | +4,76% |
| 1997-08-18 | 6,30 | 6,30 | 6,30 | 6,30 | 112.780 | -3,08% |
| 1997-08-14 | 6,50 | 6,50 | 6,50 | 6,50 | 59.080 | -1,52% |
