Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-13 | 6,60 | 6,60 | 6,60 | 6,60 | 37.730 | +1,54% |
| 1997-08-12 | 6,50 | 6,50 | 6,50 | 6,50 | 79.180 | -2,99% |
| 1997-08-11 | 6,70 | 6,70 | 6,70 | 6,70 | 31.120 | +2,29% |
| 1997-08-08 | 6,55 | 6,55 | 6,55 | 6,55 | 106.410 | +3,97% |
| 1997-08-07 | 6,30 | 6,30 | 6,30 | 6,30 | 80.560 | +1,61% |
| 1997-08-06 | 6,20 | 6,20 | 6,20 | 6,20 | 47.020 | +2,48% |
| 1997-08-05 | 6,05 | 6,05 | 6,05 | 6,05 | 176.360 | -1,63% |
| 1997-08-04 | 6,15 | 6,15 | 6,15 | 6,15 | 34.310 | +1,65% |
| 1997-08-01 | 6,05 | 6,05 | 6,05 | 6,05 | 113.550 | +0,00% |
| 1997-07-31 | 6,05 | 6,05 | 6,05 | 6,05 | 119.260 | +0,00% |
| 1997-07-30 | 6,05 | 6,05 | 6,05 | 6,05 | 80.080 | +0,83% |
| 1997-07-29 | 6,00 | 6,00 | 6,00 | 6,00 | 131.750 | +0,00% |
| 1997-07-28 | 6,00 | 6,00 | 6,00 | 6,00 | 134.080 | +0,00% |
| 1997-07-25 | 6,00 | 6,00 | 6,00 | 6,00 | 102.330 | +1,69% |
| 1997-07-24 | 5,90 | 5,90 | 5,90 | 5,90 | 55.590 | +0,00% |
| 1997-07-23 | 5,90 | 5,90 | 5,90 | 5,90 | 120.850 | +0,85% |
| 1997-07-22 | 5,85 | 5,85 | 5,85 | 5,85 | 48.800 | +0,86% |
| 1997-07-21 | 5,80 | 5,80 | 5,80 | 5,80 | 95.090 | -1,69% |
| 1997-07-18 | 5,90 | 5,90 | 5,90 | 5,90 | 28.900 | -1,67% |
| 1997-07-17 | 6,00 | 6,00 | 6,00 | 6,00 | 51.830 | +0,00% |
