Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-16 | 6,00 | 6,00 | 6,00 | 6,00 | 55.500 | -3,23% |
| 1997-07-15 | 6,20 | 6,20 | 6,20 | 6,20 | 56.450 | +3,33% |
| 1997-07-14 | 6,00 | 6,00 | 6,00 | 6,00 | 196.000 | -4,00% |
| 1997-07-11 | 6,25 | 6,25 | 6,25 | 6,25 | 45.600 | -0,79% |
| 1997-07-10 | 6,30 | 6,30 | 6,30 | 6,30 | 40.870 | +0,00% |
| 1997-07-09 | 6,30 | 6,30 | 6,30 | 6,30 | 24.920 | +0,80% |
| 1997-07-08 | 6,25 | 6,25 | 6,25 | 6,25 | 9.920 | -3,85% |
| 1997-07-07 | 6,50 | 6,50 | 6,50 | 6,50 | 17.620 | +1,56% |
| 1997-07-04 | 6,40 | 6,40 | 6,40 | 6,40 | 35.940 | +4,07% |
| 1997-07-03 | 6,15 | 6,15 | 6,15 | 6,15 | 14.860 | -2,38% |
| 1997-07-02 | 6,30 | 6,30 | 6,30 | 6,30 | 20.130 | +0,80% |
| 1997-07-01 | 6,25 | 6,25 | 6,25 | 6,25 | 27.290 | -0,79% |
| 1997-06-30 | 6,30 | 6,30 | 6,30 | 6,30 | 74.480 | +4,13% |
| 1997-06-27 | 6,05 | 6,05 | 6,05 | 6,05 | 110.660 | +1,68% |
| 1997-06-26 | 5,95 | 5,95 | 5,95 | 5,95 | 242.240 | -4,03% |
| 1997-06-25 | 6,20 | 6,20 | 6,20 | 6,20 | 30.650 | -1,59% |
| 1997-06-24 | 6,30 | 6,30 | 6,30 | 6,30 | 33.890 | -2,33% |
| 1997-06-23 | 6,45 | 6,45 | 6,45 | 6,45 | 72.170 | -0,77% |
| 1997-06-20 | 6,50 | 6,50 | 6,50 | 6,50 | 59.620 | +0,00% |
| 1997-06-19 | 6,50 | 6,50 | 6,50 | 6,50 | 56.540 | +0,00% |
