Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-18 | 6,50 | 6,50 | 6,50 | 6,50 | 14.400 | -2,26% |
| 1997-06-17 | 6,65 | 6,65 | 6,65 | 6,65 | 32.630 | +1,53% |
| 1997-06-16 | 6,55 | 6,55 | 6,55 | 6,55 | 25.190 | -4,38% |
| 1997-06-13 | 6,85 | 6,85 | 6,85 | 6,85 | 126.040 | +1,48% |
| 1997-06-12 | 6,75 | 6,75 | 6,75 | 6,75 | 33.930 | +1,50% |
| 1997-06-11 | 6,65 | 6,65 | 6,65 | 6,65 | 9.020 | -0,75% |
| 1997-06-10 | 6,70 | 6,70 | 6,70 | 6,70 | 13.940 | -1,47% |
| 1997-06-09 | 6,80 | 6,80 | 6,80 | 6,80 | 47.570 | +1,49% |
| 1997-06-06 | 6,70 | 6,70 | 6,70 | 6,70 | 33.880 | +2,29% |
| 1997-06-05 | 6,55 | 6,55 | 6,55 | 6,55 | 22.370 | -1,50% |
| 1997-06-04 | 6,65 | 6,65 | 6,65 | 6,65 | 34.510 | -2,21% |
| 1997-06-03 | 6,80 | 6,80 | 6,80 | 6,80 | 55.740 | -1,45% |
| 1997-06-02 | 6,90 | 6,90 | 6,90 | 6,90 | 71.160 | +1,47% |
| 1997-05-30 | 6,80 | 6,80 | 6,80 | 6,80 | 100.660 | +2,26% |
| 1997-05-28 | 6,65 | 6,65 | 6,65 | 6,65 | 6.320 | +0,76% |
| 1997-05-27 | 6,60 | 6,60 | 6,60 | 6,60 | 17.470 | +0,76% |
| 1997-05-26 | 6,55 | 6,55 | 6,55 | 6,55 | 55.650 | -2,24% |
| 1997-05-23 | 6,70 | 6,70 | 6,70 | 6,70 | 113.510 | -2,90% |
| 1997-05-22 | 6,90 | 6,90 | 6,90 | 6,90 | 50.780 | +0,00% |
| 1997-05-21 | 6,90 | 6,90 | 6,90 | 6,90 | 44.060 | +0,73% |
