Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-18 | 6,80 | 6,80 | 6,80 | 6,80 | 117.570 | -2,86% |
| 1997-04-17 | 7,00 | 7,00 | 7,00 | 7,00 | 171.930 | +0,00% |
| 1997-04-16 | 7,00 | 7,00 | 7,00 | 7,00 | 100.140 | +2,19% |
| 1997-04-15 | 6,85 | 6,85 | 6,85 | 6,85 | 84.160 | +3,01% |
| 1997-04-14 | 6,65 | 6,65 | 6,65 | 6,65 | 147.440 | -4,32% |
| 1997-04-11 | 6,95 | 6,95 | 6,95 | 6,95 | 64.680 | -2,11% |
| 1997-04-10 | 7,10 | 7,10 | 7,10 | 7,10 | 367.110 | +2,16% |
| 1997-04-09 | 6,95 | 6,95 | 6,95 | 6,95 | 346.550 | +2,96% |
| 1997-04-08 | 6,75 | 6,75 | 6,75 | 6,75 | 148.890 | +2,27% |
| 1997-04-07 | 6,60 | 6,60 | 6,60 | 6,60 | 155.980 | +3,12% |
| 1997-04-04 | 6,40 | 6,40 | 6,40 | 6,40 | 87.890 | +0,79% |
| 1997-04-03 | 6,35 | 6,35 | 6,35 | 6,35 | 147.320 | +0,00% |
| 1997-04-02 | 6,35 | 6,35 | 6,35 | 6,35 | 225.670 | +1,60% |
| 1997-04-01 | 6,25 | 6,25 | 6,25 | 6,25 | 518.800 | -5,30% |
| 1997-03-27 | 6,60 | 6,60 | 6,60 | 6,60 | 312.800 | +0,00% |
| 1997-03-26 | 6,60 | 6,60 | 6,60 | 6,60 | 345.760 | +2,33% |
| 1997-03-25 | 6,45 | 6,45 | 6,45 | 6,45 | 124.650 | +2,38% |
| 1997-03-24 | 6,30 | 6,30 | 6,30 | 6,30 | 144.290 | +1,61% |
| 1997-03-21 | 6,20 | 6,20 | 6,20 | 6,20 | 71.130 | +0,00% |
| 1997-03-20 | 6,20 | 6,20 | 6,20 | 6,20 | 287.820 | +0,81% |
