Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-19 | 6,15 | 6,15 | 6,15 | 6,15 | 186.590 | +1,65% |
| 1997-03-18 | 6,05 | 6,05 | 6,05 | 6,05 | 131.240 | +2,54% |
| 1997-03-17 | 5,90 | 5,90 | 5,90 | 5,90 | 55.170 | -0,84% |
| 1997-03-14 | 5,95 | 5,95 | 5,95 | 5,95 | 226.640 | -2,46% |
| 1997-03-13 | 6,10 | 6,10 | 6,10 | 6,10 | 140.820 | -0,81% |
| 1997-03-12 | 6,15 | 6,15 | 6,15 | 6,15 | 179.350 | -1,60% |
| 1997-03-11 | 6,25 | 6,25 | 6,25 | 6,25 | 310.320 | -2,34% |
| 1997-03-10 | 6,40 | 6,40 | 6,40 | 6,40 | 85.860 | -3,03% |
| 1997-03-07 | 6,60 | 6,60 | 6,60 | 6,60 | 176.670 | +2,33% |
| 1997-03-06 | 6,45 | 6,45 | 6,45 | 6,45 | 115.890 | +3,20% |
| 1997-03-05 | 6,25 | 6,25 | 6,25 | 6,25 | 117.680 | +0,81% |
| 1997-03-04 | 6,20 | 6,20 | 6,20 | 6,20 | 104.600 | +0,00% |
| 1997-03-03 | 6,20 | 6,20 | 6,20 | 6,20 | 120.650 | +0,00% |
| 1997-02-28 | 6,20 | 6,20 | 6,20 | 6,20 | 376.940 | +1,64% |
| 1997-02-27 | 6,10 | 6,10 | 6,10 | 6,10 | 324.260 | -3,94% |
| 1997-02-26 | 6,35 | 6,35 | 6,35 | 6,35 | 378.430 | +1,60% |
| 1997-02-25 | 6,25 | 6,25 | 6,25 | 6,25 | 204.240 | -1,57% |
| 1997-02-24 | 6,35 | 6,35 | 6,35 | 6,35 | 156.460 | -3,05% |
| 1997-02-21 | 6,55 | 6,55 | 6,55 | 6,55 | 362.440 | +0,77% |
| 1997-02-20 | 6,50 | 6,50 | 6,50 | 6,50 | 185.620 | -5,80% |
