Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-19 | 6,90 | 6,90 | 6,90 | 6,90 | 514.710 | +0,73% |
| 1997-02-18 | 6,85 | 6,85 | 6,85 | 6,85 | 366.860 | +7,03% |
| 1997-02-17 | 6,40 | 6,40 | 6,40 | 6,40 | 310.080 | +0,79% |
| 1997-02-14 | 6,35 | 6,35 | 6,35 | 6,35 | 341.570 | +4,96% |
| 1997-02-13 | 6,05 | 6,05 | 6,05 | 6,05 | 313.720 | +1,68% |
| 1997-02-12 | 5,95 | 5,95 | 5,95 | 5,95 | 540.170 | +2,59% |
| 1997-02-11 | 5,80 | 5,80 | 5,80 | 5,80 | 142.500 | +0,00% |
| 1997-02-10 | 5,80 | 5,80 | 5,80 | 5,80 | 223.190 | +0,87% |
| 1997-02-07 | 5,75 | 5,75 | 5,75 | 5,75 | 202.780 | +1,77% |
| 1997-02-06 | 5,65 | 5,65 | 5,65 | 5,65 | 116.370 | +2,73% |
| 1997-02-05 | 5,50 | 5,50 | 5,50 | 5,50 | 160.730 | -1,79% |
| 1997-02-04 | 5,60 | 5,60 | 5,60 | 5,60 | 315.710 | +1,82% |
| 1997-02-03 | 5,50 | 5,50 | 5,50 | 5,50 | 275.550 | +3,77% |
| 1997-01-31 | 5,30 | 5,30 | 5,30 | 5,30 | 194.340 | -0,93% |
| 1997-01-30 | 5,35 | 5,35 | 5,35 | 5,35 | 190.370 | -0,93% |
| 1997-01-29 | 5,40 | 5,40 | 5,40 | 5,40 | 167.870 | -3,57% |
| 1997-01-28 | 5,60 | 5,60 | 5,60 | 5,60 | 347.230 | -1,75% |
| 1997-01-27 | 5,70 | 5,70 | 5,70 | 5,70 | 551.140 | +0,00% |
| 1997-01-24 | 5,70 | 5,70 | 5,70 | 5,70 | 291.840 | +0,00% |
| 1997-01-23 | 5,70 | 5,70 | 5,70 | 5,70 | 343.770 | +2,70% |
