Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 61,89 | 61,31 | 61,89 | 61,31 | 2.746 | -0,95% |
| 2016-12-06 | 63,00 | 61,20 | 63,00 | 61,90 | 4.884 | -1,75% |
| 2016-12-05 | 63,00 | 62,10 | 63,30 | 63,00 | 1.901 | +0,16% |
| 2016-12-02 | 62,80 | 61,70 | 62,90 | 62,90 | 1.712 | +0,16% |
| 2016-12-01 | 62,80 | 61,23 | 62,80 | 62,80 | 4.437 | -1,57% |
| 2016-11-30 | 64,29 | 63,80 | 64,29 | 63,80 | 237 | -0,76% |
| 2016-11-29 | 64,97 | 64,16 | 64,97 | 64,29 | 50.338 | -0,89% |
| 2016-11-28 | 64,50 | 64,00 | 65,00 | 64,87 | 36.578 | +1,68% |
| 2016-11-25 | 65,00 | 63,02 | 65,30 | 63,80 | 2.255 | -0,45% |
| 2016-11-24 | 61,66 | 61,65 | 64,24 | 64,09 | 31.309 | +3,40% |
| 2016-11-23 | 60,50 | 60,50 | 61,99 | 61,98 | 11.863 | +1,51% |
| 2016-11-22 | 61,00 | 59,99 | 61,40 | 61,06 | 30.773 | +0,15% |
| 2016-11-21 | 58,77 | 58,77 | 60,99 | 60,97 | 82.434 | +3,34% |
| 2016-11-18 | 60,03 | 58,80 | 60,10 | 59,00 | 50.498 | -7,81% |
| 2016-11-15 | 64,70 | 63,02 | 64,70 | 64,00 | 11.303 | -1,08% |
| 2016-11-14 | 65,01 | 64,50 | 65,01 | 64,70 | 9.648 | -1,21% |
| 2016-11-10 | 67,00 | 65,49 | 68,50 | 65,49 | 7.646 | -2,11% |
| 2016-11-09 | 66,63 | 66,50 | 67,20 | 66,90 | 4.070 | -0,96% |
| 2016-11-08 | 68,28 | 66,60 | 68,28 | 67,55 | 43.484 | -0,44% |
| 2016-11-07 | 68,50 | 66,51 | 68,50 | 67,85 | 3.791 | -0,22% |
