Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 68,00 | 66,50 | 68,90 | 68,00 | 206.322 | -0,10% |
| 2016-11-03 | 68,80 | 67,71 | 68,80 | 68,07 | 54.243 | -1,15% |
| 2016-11-02 | 70,99 | 68,51 | 70,99 | 68,86 | 20.416 | -2,10% |
| 2016-10-31 | 70,00 | 70,00 | 70,99 | 70,34 | 7.424 | +2,96% |
| 2016-10-27 | 68,03 | 67,34 | 68,86 | 68,32 | 32.937 | +0,21% |
| 2016-10-26 | 67,50 | 67,50 | 68,20 | 68,18 | 2.395 | +1,29% |
| 2016-10-25 | 68,00 | 67,31 | 68,70 | 67,31 | 3.817 | -1,35% |
| 2016-10-24 | 68,00 | 67,65 | 68,50 | 68,23 | 613 | +0,34% |
| 2016-10-21 | 67,40 | 67,40 | 68,40 | 68,00 | 2.009 | +0,88% |
| 2016-10-20 | 67,98 | 67,40 | 67,98 | 67,41 | 1.678 | +0,16% |
| 2016-10-19 | 66,70 | 66,69 | 67,41 | 67,30 | 2.147 | +0,90% |
| 2016-10-18 | 66,70 | 65,21 | 67,06 | 66,70 | 7.581 | -1,48% |
| 2016-10-17 | 67,40 | 67,20 | 67,90 | 67,70 | 2.024 | +0,89% |
| 2016-10-14 | 67,98 | 66,70 | 67,98 | 67,10 | 1.919 | -0,89% |
| 2016-10-13 | 66,42 | 66,42 | 67,75 | 67,70 | 34.585 | +1,04% |
| 2016-10-12 | 67,00 | 66,05 | 69,98 | 67,00 | 12.715 | +1,19% |
| 2016-10-11 | 65,51 | 65,51 | 66,21 | 66,21 | 6.663 | +0,32% |
| 2016-10-10 | 66,45 | 64,21 | 66,90 | 66,00 | 8.629 | +0,00% |
| 2016-10-07 | 65,61 | 65,60 | 66,00 | 66,00 | 3.060 | -1,05% |
| 2016-10-06 | 65,00 | 65,00 | 66,70 | 66,70 | 3.367 | +1,68% |
