Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 65,00 | 64,90 | 65,60 | 65,60 | 21.184 | +0,92% |
| 2016-10-03 | 64,72 | 64,30 | 65,00 | 65,00 | 2.545 | +1,09% |
| 2016-09-30 | 67,00 | 64,30 | 67,00 | 64,30 | 165.584 | -2,28% |
| 2016-09-29 | 65,65 | 64,30 | 65,80 | 65,80 | 41.057 | +1,54% |
| 2016-09-28 | 64,12 | 64,12 | 65,00 | 64,80 | 6.697 | -1,07% |
| 2016-09-27 | 64,50 | 63,52 | 65,50 | 65,50 | 3.820 | +1,82% |
| 2016-09-26 | 65,68 | 63,20 | 65,68 | 64,33 | 3.677 | -0,34% |
| 2016-09-23 | 64,50 | 64,50 | 65,68 | 64,55 | 7.785 | +0,08% |
| 2016-09-22 | 63,10 | 62,00 | 64,50 | 64,50 | 8.911 | +2,38% |
| 2016-09-21 | 61,66 | 60,70 | 63,00 | 63,00 | 5.720 | +0,48% |
| 2016-09-20 | 62,50 | 62,50 | 63,39 | 62,70 | 1.798 | +1,08% |
| 2016-09-19 | 64,50 | 62,00 | 64,50 | 62,03 | 1.026 | -3,83% |
| 2016-09-16 | 64,10 | 63,20 | 64,50 | 64,50 | 10.558 | +0,81% |
| 2016-09-15 | 64,58 | 63,25 | 64,58 | 63,98 | 4.637 | +1,56% |
| 2016-09-14 | 64,00 | 62,00 | 64,00 | 63,00 | 1.970 | +0,00% |
| 2016-09-13 | 64,20 | 63,00 | 64,20 | 63,00 | 16.706 | -0,27% |
| 2016-09-12 | 64,00 | 62,00 | 64,00 | 63,17 | 2.634 | -1,60% |
| 2016-09-09 | 63,66 | 63,66 | 64,40 | 64,20 | 25.581 | +0,86% |
| 2016-09-08 | 64,21 | 63,65 | 64,21 | 63,65 | 726 | -0,86% |
| 2016-09-07 | 64,15 | 64,15 | 64,35 | 64,20 | 3.365 | +0,78% |
