Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 64,40 | 63,55 | 64,40 | 63,70 | 2.991 | -1,39% |
| 2016-09-05 | 64,50 | 64,50 | 64,80 | 64,60 | 34.203 | +0,94% |
| 2016-09-02 | 64,00 | 63,61 | 64,02 | 64,00 | 1.489 | -0,78% |
| 2016-09-01 | 64,70 | 64,00 | 65,00 | 64,50 | 8.829 | -0,78% |
| 2016-08-31 | 67,00 | 63,50 | 67,00 | 65,01 | 6.051 | -3,04% |
| 2016-08-30 | 61,50 | 61,50 | 67,05 | 67,05 | 47.892 | +13,03% |
| 2016-08-29 | 59,98 | 59,32 | 59,99 | 59,32 | 5.030 | -1,13% |
| 2016-08-26 | 60,80 | 59,00 | 60,80 | 60,00 | 1.659 | -1,48% |
| 2016-08-25 | 60,00 | 59,00 | 60,90 | 60,90 | 7.787 | +1,36% |
| 2016-08-24 | 60,00 | 59,25 | 60,20 | 60,08 | 2.182 | +0,00% |
| 2016-08-23 | 60,00 | 59,95 | 60,10 | 60,08 | 153.101 | -0,03% |
| 2016-08-22 | 60,80 | 59,50 | 60,80 | 60,10 | 7.205 | -1,15% |
| 2016-08-19 | 61,35 | 60,41 | 61,38 | 60,80 | 44.020 | -0,94% |
| 2016-08-18 | 59,65 | 59,65 | 61,38 | 61,38 | 8.692 | +2,30% |
| 2016-08-17 | 60,00 | 59,15 | 60,69 | 60,00 | 11.889 | -0,79% |
| 2016-08-16 | 58,99 | 58,60 | 60,60 | 60,48 | 17.963 | +3,56% |
| 2016-08-12 | 57,10 | 57,10 | 58,50 | 58,40 | 2.790 | +3,00% |
| 2016-08-11 | 56,30 | 56,20 | 56,70 | 56,70 | 1.016 | +0,71% |
| 2016-08-10 | 55,55 | 55,40 | 56,30 | 56,30 | 1.439 | +1,44% |
| 2016-08-09 | 55,95 | 55,40 | 56,20 | 55,50 | 16.888 | -0,80% |
