Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 55,50 | 54,78 | 55,95 | 55,95 | 614 | +1,36% |
| 2016-08-05 | 57,20 | 55,20 | 57,20 | 55,20 | 271 | -2,30% |
| 2016-08-04 | 56,50 | 56,50 | 56,50 | 56,50 | 508 | +0,00% |
| 2016-08-03 | 56,50 | 56,50 | 56,50 | 56,50 | 30 | +1,09% |
| 2016-08-02 | 55,75 | 55,75 | 55,90 | 55,89 | 816 | +0,16% |
| 2016-08-01 | 56,60 | 55,00 | 56,99 | 55,80 | 1.281 | -0,36% |
| 2016-07-29 | 57,50 | 56,00 | 57,50 | 56,00 | 2.085 | -2,61% |
| 2016-07-28 | 58,10 | 57,50 | 58,45 | 57,50 | 634 | -2,38% |
| 2016-07-27 | 58,50 | 58,45 | 59,00 | 58,90 | 991 | -0,84% |
| 2016-07-26 | 59,50 | 57,50 | 59,50 | 59,40 | 1.275 | +0,68% |
| 2016-07-25 | 59,00 | 58,93 | 59,70 | 59,00 | 5.033 | +1,20% |
| 2016-07-22 | 55,10 | 55,00 | 58,30 | 58,30 | 8.070 | +4,11% |
| 2016-07-21 | 55,39 | 55,25 | 56,00 | 56,00 | 3.766 | +1,10% |
| 2016-07-20 | 55,40 | 54,50 | 55,40 | 55,39 | 864 | +0,16% |
| 2016-07-19 | 55,30 | 54,50 | 55,30 | 55,30 | 5.204 | +0,00% |
| 2016-07-18 | 54,70 | 54,70 | 55,50 | 55,30 | 416 | +1,28% |
| 2016-07-15 | 54,25 | 54,25 | 55,00 | 54,60 | 50.971 | -0,18% |
| 2016-07-14 | 54,23 | 54,19 | 54,99 | 54,70 | 472 | +3,21% |
| 2016-07-13 | 51,96 | 51,58 | 53,00 | 53,00 | 1.279 | +2,61% |
| 2016-07-12 | 51,97 | 51,60 | 51,97 | 51,65 | 377 | +0,19% |
