Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 51,97 | 51,50 | 51,97 | 51,55 | 54.369 | -0,81% |
| 2016-07-08 | 51,10 | 51,10 | 51,97 | 51,97 | 1.288 | +1,88% |
| 2016-07-07 | 51,89 | 50,70 | 51,89 | 51,01 | 888 | +0,39% |
| 2016-07-06 | 51,90 | 50,79 | 51,90 | 50,81 | 3.460 | +0,12% |
| 2016-07-05 | 52,89 | 50,75 | 52,89 | 50,75 | 1.339 | -2,40% |
| 2016-07-04 | 52,98 | 50,92 | 52,99 | 52,00 | 24.854 | -0,59% |
| 2016-07-01 | 53,00 | 52,20 | 53,00 | 52,31 | 3.828 | +0,21% |
| 2016-06-30 | 53,80 | 52,20 | 54,00 | 52,20 | 776 | -2,25% |
| 2016-06-29 | 52,00 | 52,00 | 53,80 | 53,40 | 1.089 | +4,71% |
| 2016-06-28 | 50,00 | 50,00 | 51,20 | 51,00 | 2.686 | +1,39% |
| 2016-06-27 | 50,49 | 50,00 | 50,70 | 50,30 | 1.190 | -0,40% |
| 2016-06-24 | 48,00 | 46,26 | 50,98 | 50,50 | 66.420 | -7,00% |
| 2016-06-23 | 55,10 | 54,00 | 55,29 | 54,30 | 1.372 | -1,27% |
| 2016-06-22 | 55,20 | 54,50 | 55,50 | 55,00 | 3.481 | -0,36% |
| 2016-06-21 | 55,21 | 55,00 | 55,97 | 55,20 | 6.668 | -1,43% |
| 2016-06-20 | 56,20 | 56,00 | 56,80 | 56,00 | 4.436 | -2,10% |
| 2016-06-17 | 56,03 | 55,60 | 57,20 | 57,20 | 2.636 | +1,78% |
| 2016-06-16 | 56,50 | 56,01 | 56,90 | 56,20 | 1.007 | -0,53% |
| 2016-06-15 | 57,20 | 56,50 | 57,20 | 56,50 | 1.143 | -1,05% |
| 2016-06-14 | 56,00 | 55,00 | 57,10 | 57,10 | 2.979 | +1,96% |
