Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 58,35 | 56,00 | 58,35 | 56,00 | 13.764 | -4,04% |
| 2016-06-10 | 59,50 | 58,36 | 59,50 | 58,36 | 468 | -1,92% |
| 2016-06-09 | 59,51 | 59,50 | 59,70 | 59,50 | 589 | -0,34% |
| 2016-06-08 | 59,90 | 59,70 | 59,90 | 59,70 | 94 | -0,32% |
| 2016-06-07 | 59,89 | 59,89 | 59,89 | 59,89 | 89 | +0,99% |
| 2016-06-06 | 58,51 | 58,51 | 59,30 | 59,30 | 238 | +0,53% |
| 2016-06-03 | 58,12 | 58,12 | 59,00 | 58,99 | 2.127 | +1,50% |
| 2016-06-02 | 59,15 | 58,00 | 60,00 | 58,12 | 3.810 | -3,13% |
| 2016-06-01 | 61,00 | 58,22 | 61,00 | 60,00 | 2.176 | +0,33% |
| 2016-05-31 | 61,79 | 59,80 | 61,79 | 59,80 | 860 | -3,22% |
| 2016-05-30 | 61,80 | 61,00 | 62,20 | 61,79 | 985 | -0,02% |
| 2016-05-27 | 61,80 | 61,78 | 61,80 | 61,80 | 1.199 | +1,56% |
| 2016-05-25 | 61,70 | 60,85 | 62,00 | 60,85 | 1.397 | -1,04% |
| 2016-05-24 | 60,80 | 60,80 | 61,49 | 61,49 | 612 | +1,64% |
| 2016-05-23 | 60,02 | 60,02 | 61,50 | 60,50 | 2.532 | +0,80% |
| 2016-05-20 | 62,11 | 60,02 | 62,11 | 60,02 | 30.335 | -3,40% |
| 2016-05-19 | 62,84 | 62,01 | 63,25 | 62,13 | 31.137 | +0,21% |
| 2016-05-18 | 61,60 | 61,40 | 62,40 | 62,00 | 3.946 | +0,81% |
| 2016-05-17 | 60,00 | 60,00 | 61,50 | 61,50 | 3.426 | +2,50% |
| 2016-05-16 | 59,10 | 59,10 | 60,00 | 60,00 | 608 | +1,52% |
