Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 58,20 | 57,35 | 59,10 | 59,10 | 1.684 | +0,00% |
| 2016-05-12 | 59,48 | 58,11 | 59,48 | 59,10 | 1.073 | +0,00% |
| 2016-05-11 | 58,78 | 57,60 | 59,10 | 59,10 | 362 | +3,68% |
| 2016-05-09 | 56,83 | 56,83 | 57,98 | 57,00 | 1.700 | +0,30% |
| 2016-05-06 | 58,90 | 56,82 | 59,15 | 56,83 | 4.706 | -3,61% |
| 2016-05-05 | 59,50 | 58,60 | 60,00 | 58,96 | 985 | -2,34% |
| 2016-05-04 | 60,49 | 58,60 | 60,49 | 60,37 | 2.422 | +0,00% |
| 2016-05-02 | 58,91 | 58,91 | 60,37 | 60,37 | 407 | +2,50% |
| 2016-04-29 | 59,54 | 58,90 | 59,54 | 58,90 | 659 | +0,17% |
| 2016-04-28 | 59,90 | 57,50 | 61,00 | 58,80 | 8.419 | -1,51% |
| 2016-04-27 | 60,57 | 59,70 | 60,57 | 59,70 | 964 | -3,08% |
| 2016-04-25 | 60,86 | 60,35 | 61,70 | 61,60 | 1.783 | +1,22% |
| 2016-04-22 | 60,20 | 60,20 | 60,86 | 60,86 | 1.009 | +1,10% |
| 2016-04-21 | 59,99 | 59,99 | 60,60 | 60,20 | 1.851 | +0,84% |
| 2016-04-20 | 59,00 | 58,70 | 59,70 | 59,70 | 1.745 | +1,24% |
| 2016-04-19 | 58,10 | 58,08 | 59,00 | 58,97 | 2.701 | +1,67% |
| 2016-04-18 | 56,01 | 56,01 | 58,00 | 58,00 | 12.557 | +0,92% |
| 2016-04-15 | 56,77 | 56,77 | 57,47 | 57,47 | 1.285 | +1,27% |
| 2016-04-14 | 56,70 | 56,70 | 56,75 | 56,75 | 244 | +1,89% |
| 2016-04-13 | 56,15 | 55,70 | 56,70 | 55,70 | 1.655 | +0,18% |
