Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 56,01 | 55,60 | 56,10 | 55,60 | 755 | -1,59% |
| 2016-04-11 | 56,60 | 56,00 | 56,95 | 56,50 | 2.062 | -0,18% |
| 2016-04-08 | 55,81 | 55,81 | 56,60 | 56,60 | 189 | +0,18% |
| 2016-04-07 | 55,01 | 55,01 | 57,00 | 56,50 | 10.527 | +1,58% |
| 2016-04-06 | 56,75 | 55,62 | 57,00 | 55,62 | 5.644 | -1,99% |
| 2016-04-05 | 57,95 | 56,75 | 57,95 | 56,75 | 1.054 | -2,07% |
| 2016-04-04 | 58,00 | 57,70 | 58,10 | 57,95 | 737 | +0,35% |
| 2016-04-01 | 57,53 | 57,50 | 58,10 | 57,75 | 3.710 | +0,38% |
| 2016-03-31 | 57,99 | 57,20 | 58,00 | 57,53 | 10.242 | -0,79% |
| 2016-03-30 | 57,99 | 57,21 | 58,10 | 57,99 | 1.111 | +1,56% |
| 2016-03-29 | 57,90 | 57,10 | 58,00 | 57,10 | 702 | -0,70% |
| 2016-03-24 | 57,70 | 57,00 | 58,00 | 57,50 | 4.953 | +0,88% |
| 2016-03-23 | 55,10 | 55,10 | 58,00 | 57,00 | 9.573 | +3,35% |
| 2016-03-22 | 56,00 | 55,15 | 56,48 | 55,15 | 2.727 | -0,65% |
| 2016-03-21 | 54,50 | 54,50 | 56,00 | 55,51 | 3.222 | +1,85% |
| 2016-03-18 | 53,85 | 53,80 | 55,30 | 54,50 | 14.006 | +0,18% |
| 2016-03-16 | 54,45 | 54,40 | 54,52 | 54,40 | 2.348 | +0,26% |
| 2016-03-15 | 55,20 | 54,00 | 55,20 | 54,26 | 2.565 | -1,88% |
| 2016-03-14 | 54,60 | 54,46 | 55,37 | 55,30 | 2.082 | +2,07% |
| 2016-03-11 | 53,99 | 53,99 | 54,18 | 54,18 | 997 | +1,10% |
