Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 53,00 | 52,78 | 53,59 | 53,59 | 413 | +0,36% |
| 2016-03-09 | 51,50 | 51,47 | 53,40 | 53,40 | 1.393 | +3,15% |
| 2016-03-08 | 52,00 | 51,77 | 52,37 | 51,77 | 539 | -0,44% |
| 2016-03-07 | 54,00 | 52,00 | 54,00 | 52,00 | 1.785 | -3,70% |
| 2016-03-04 | 53,83 | 53,20 | 54,59 | 54,00 | 1.369 | +0,32% |
| 2016-03-03 | 52,80 | 52,00 | 53,84 | 53,83 | 2.291 | +3,30% |
| 2016-03-02 | 52,95 | 52,10 | 53,24 | 52,11 | 8.484 | -1,77% |
| 2016-03-01 | 52,99 | 52,50 | 53,10 | 53,05 | 13.797 | +1,43% |
| 2016-02-29 | 52,09 | 51,60 | 53,36 | 52,30 | 604 | -0,11% |
| 2016-02-26 | 51,67 | 51,67 | 53,25 | 52,36 | 2.343 | +1,34% |
| 2016-02-25 | 51,62 | 51,20 | 53,00 | 51,67 | 6.915 | -0,08% |
| 2016-02-24 | 52,38 | 51,70 | 52,70 | 51,71 | 1.015 | -0,94% |
| 2016-02-23 | 52,00 | 51,52 | 52,20 | 52,20 | 1.228 | +0,81% |
| 2016-02-22 | 50,57 | 50,57 | 51,78 | 51,78 | 1.558 | +1,33% |
| 2016-02-19 | 51,48 | 50,76 | 51,48 | 51,10 | 1.689 | -0,39% |
| 2016-02-18 | 51,42 | 50,10 | 51,42 | 51,30 | 2.540 | +1,58% |
| 2016-02-17 | 49,00 | 49,00 | 51,48 | 50,50 | 4.780 | +0,02% |
| 2016-02-16 | 48,70 | 48,23 | 50,49 | 50,49 | 18.669 | +3,46% |
| 2016-02-15 | 48,84 | 48,20 | 48,90 | 48,80 | 1.629 | +4,23% |
| 2016-02-12 | 48,27 | 46,79 | 48,27 | 46,82 | 25.165 | -0,93% |
