Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 48,50 | 47,26 | 48,50 | 47,26 | 11.751 | -2,56% |
| 2016-02-10 | 47,95 | 47,95 | 49,33 | 48,50 | 16.389 | +0,62% |
| 2016-02-09 | 48,50 | 48,20 | 48,96 | 48,20 | 2.054 | -0,62% |
| 2016-02-08 | 49,40 | 48,50 | 49,40 | 48,50 | 1.044 | -1,94% |
| 2016-02-05 | 49,84 | 49,46 | 50,50 | 49,46 | 1.372 | -0,76% |
| 2016-02-04 | 49,50 | 49,25 | 49,85 | 49,84 | 534 | +1,57% |
| 2016-02-03 | 49,98 | 48,61 | 50,56 | 49,07 | 5.171 | -0,81% |
| 2016-02-02 | 47,50 | 47,50 | 49,89 | 49,47 | 4.294 | +4,17% |
| 2016-02-01 | 46,50 | 46,40 | 47,49 | 47,49 | 24.312 | +1,06% |
| 2016-01-29 | 47,79 | 46,99 | 47,93 | 46,99 | 17.951 | -1,07% |
| 2016-01-28 | 48,31 | 47,11 | 48,41 | 47,50 | 5.115 | -2,04% |
| 2016-01-27 | 48,40 | 48,00 | 48,79 | 48,49 | 1.492 | +0,02% |
| 2016-01-26 | 48,48 | 48,27 | 48,50 | 48,48 | 940 | +0,00% |
| 2016-01-25 | 48,63 | 48,11 | 49,50 | 48,48 | 2.829 | -0,29% |
| 2016-01-22 | 48,74 | 48,11 | 49,79 | 48,62 | 3.361 | -0,80% |
| 2016-01-21 | 49,88 | 49,01 | 49,88 | 49,01 | 1.006 | -0,39% |
| 2016-01-20 | 50,50 | 49,11 | 50,50 | 49,20 | 2.379 | -2,79% |
| 2016-01-19 | 51,55 | 50,61 | 52,46 | 50,61 | 1.448 | -0,28% |
| 2016-01-18 | 51,29 | 50,75 | 51,50 | 50,75 | 85.562 | -0,49% |
| 2016-01-15 | 53,79 | 51,00 | 53,79 | 51,00 | 7.200 | -2,47% |
