Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 52,50 | 52,25 | 52,56 | 52,29 | 4.478 | -2,35% |
| 2016-01-13 | 53,29 | 53,29 | 53,60 | 53,55 | 16.310 | +2,00% |
| 2016-01-12 | 52,50 | 52,04 | 53,29 | 52,50 | 12.295 | -0,10% |
| 2016-01-11 | 53,90 | 52,50 | 53,90 | 52,55 | 2.794 | -0,85% |
| 2016-01-08 | 53,80 | 52,75 | 53,80 | 53,00 | 39.780 | -0,93% |
| 2016-01-07 | 54,00 | 52,51 | 54,00 | 53,50 | 29.117 | -1,83% |
| 2016-01-05 | 54,69 | 54,50 | 54,73 | 54,50 | 16.606 | -0,42% |
| 2016-01-04 | 55,50 | 54,51 | 55,50 | 54,73 | 6.643 | -1,39% |
| 2015-12-30 | 55,33 | 55,00 | 55,98 | 55,50 | 16.643 | +0,91% |
| 2015-12-29 | 54,11 | 53,40 | 55,00 | 55,00 | 24.331 | +2,06% |
| 2015-12-28 | 54,33 | 52,95 | 54,33 | 53,89 | 12.540 | -0,20% |
| 2015-12-23 | 53,60 | 51,79 | 54,00 | 54,00 | 13.168 | +1,89% |
| 2015-12-22 | 53,60 | 52,92 | 53,60 | 53,00 | 5.245 | -0,93% |
| 2015-12-21 | 53,70 | 52,51 | 53,70 | 53,50 | 6.508 | +1,04% |
| 2015-12-18 | 53,80 | 51,21 | 53,80 | 52,95 | 8.254 | -0,09% |
| 2015-12-17 | 51,70 | 50,36 | 53,49 | 53,00 | 5.812 | +3,11% |
| 2015-12-16 | 49,00 | 49,00 | 51,45 | 51,40 | 62.866 | +4,90% |
| 2015-12-15 | 47,70 | 47,70 | 49,99 | 49,00 | 23.773 | +0,02% |
| 2015-12-14 | 50,33 | 47,35 | 50,33 | 48,99 | 12.312 | -2,68% |
| 2015-12-11 | 50,80 | 49,50 | 51,00 | 50,34 | 15.028 | -0,93% |
