Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 51,35 | 50,74 | 51,35 | 50,81 | 1.371 | -0,45% |
| 2015-12-09 | 52,91 | 51,04 | 52,91 | 51,04 | 15.804 | -3,53% |
| 2015-12-08 | 53,00 | 52,91 | 53,80 | 52,91 | 41.099 | -0,19% |
| 2015-12-07 | 52,50 | 52,50 | 53,30 | 53,01 | 3.978 | +0,97% |
| 2015-12-04 | 53,00 | 52,10 | 53,00 | 52,50 | 2.762 | -0,76% |
| 2015-12-03 | 52,25 | 52,25 | 53,00 | 52,90 | 1.506 | +1,34% |
| 2015-12-02 | 53,20 | 52,20 | 53,20 | 52,20 | 7.095 | -1,88% |
| 2015-12-01 | 53,20 | 52,58 | 53,69 | 53,20 | 1.790 | -0,09% |
| 2015-11-30 | 53,00 | 53,00 | 55,00 | 53,25 | 1.641 | +0,89% |
| 2015-11-27 | 50,30 | 50,30 | 52,78 | 52,78 | 915 | +5,14% |
| 2015-11-26 | 51,50 | 50,10 | 51,70 | 50,20 | 5.331 | -1,45% |
| 2015-11-25 | 50,80 | 49,90 | 50,94 | 50,94 | 2.582 | +1,88% |
| 2015-11-24 | 51,50 | 47,77 | 51,55 | 50,00 | 2.597 | -2,53% |
| 2015-11-23 | 53,05 | 51,30 | 53,05 | 51,30 | 2.493 | -3,23% |
| 2015-11-20 | 53,60 | 53,01 | 53,60 | 53,01 | 10.944 | -1,19% |
| 2015-11-19 | 53,60 | 53,60 | 53,66 | 53,65 | 234 | -0,46% |
| 2015-11-18 | 53,00 | 53,00 | 54,21 | 53,90 | 1.182 | -0,57% |
| 2015-11-17 | 53,80 | 53,80 | 54,21 | 54,21 | 191 | +0,76% |
| 2015-11-16 | 52,05 | 51,20 | 53,80 | 53,80 | 15.181 | +3,36% |
| 2015-11-13 | 54,20 | 52,02 | 54,20 | 52,05 | 11.908 | -3,97% |
