Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 26,20 | 25,10 | 26,20 | 25,20 | 17.150 | -3,08% |
| 2018-12-20 | 27,00 | 25,70 | 27,40 | 26,00 | 3.196 | -3,70% |
| 2018-12-19 | 28,20 | 27,00 | 28,40 | 27,00 | 25.304 | -3,57% |
| 2018-12-18 | 29,60 | 28,00 | 29,60 | 28,00 | 1.649 | -3,45% |
| 2018-12-17 | 29,70 | 29,00 | 29,70 | 29,00 | 349 | -2,36% |
| 2018-12-14 | 29,70 | 29,00 | 29,70 | 29,70 | 52 | -0,34% |
| 2018-12-11 | 29,90 | 29,00 | 30,00 | 29,80 | 88.333 | +2,05% |
| 2018-12-07 | 29,00 | 29,00 | 29,20 | 29,20 | 479 | +0,69% |
| 2018-12-06 | 28,10 | 28,10 | 29,10 | 29,00 | 4.357 | +0,00% |
| 2018-12-05 | 28,80 | 28,40 | 29,00 | 29,00 | 839 | +0,00% |
| 2018-12-04 | 29,00 | 28,30 | 29,10 | 29,00 | 865 | +0,00% |
| 2018-12-03 | 29,00 | 29,00 | 29,20 | 29,00 | 2.851 | +1,40% |
| 2018-11-30 | 29,60 | 28,60 | 29,60 | 28,60 | 1.846 | -1,38% |
| 2018-11-29 | 29,00 | 28,50 | 29,70 | 29,00 | 10.470 | +1,05% |
| 2018-11-28 | 28,20 | 28,10 | 28,70 | 28,70 | 8.568 | +0,70% |
| 2018-11-27 | 28,10 | 28,10 | 28,70 | 28,50 | 5.651 | +0,35% |
| 2018-11-26 | 28,50 | 28,20 | 28,50 | 28,40 | 970 | -1,05% |
| 2018-11-23 | 28,50 | 27,50 | 28,80 | 28,70 | 21.473 | +0,70% |
| 2018-11-22 | 28,00 | 28,00 | 28,50 | 28,50 | 3.365 | +2,52% |
| 2018-11-21 | 27,90 | 27,80 | 27,90 | 27,80 | 715 | +0,72% |
