Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 54,91 | 54,20 | 55,10 | 54,20 | 2.463 | -2,34% |
| 2015-11-10 | 54,90 | 54,90 | 55,59 | 55,50 | 3.323 | +0,91% |
| 2015-11-09 | 54,99 | 54,90 | 55,50 | 55,00 | 303 | +0,02% |
| 2015-11-06 | 55,99 | 54,99 | 56,00 | 54,99 | 1.473 | +0,16% |
| 2015-11-05 | 55,20 | 54,90 | 55,80 | 54,90 | 2.038 | -0,54% |
| 2015-11-04 | 56,22 | 55,12 | 56,88 | 55,20 | 1.522 | -2,90% |
| 2015-11-03 | 56,50 | 56,20 | 56,85 | 56,85 | 142 | +0,80% |
| 2015-11-02 | 57,28 | 53,75 | 57,28 | 56,40 | 3.588 | -1,57% |
| 2015-10-30 | 57,40 | 57,15 | 57,75 | 57,30 | 8.598 | -0,17% |
| 2015-10-29 | 57,33 | 57,15 | 57,50 | 57,40 | 12.273 | -0,02% |
| 2015-10-28 | 57,50 | 57,41 | 57,75 | 57,41 | 5.170 | -0,09% |
| 2015-10-27 | 57,60 | 57,40 | 57,60 | 57,46 | 2.011 | -0,24% |
| 2015-10-26 | 57,42 | 57,41 | 57,60 | 57,60 | 600 | +0,03% |
| 2015-10-23 | 58,04 | 57,58 | 58,10 | 57,58 | 2.340 | -0,98% |
| 2015-10-22 | 57,01 | 57,01 | 58,15 | 58,15 | 1.881 | -0,26% |
| 2015-10-21 | 57,88 | 57,40 | 58,30 | 58,30 | 2.985 | +0,52% |
| 2015-10-20 | 58,00 | 57,98 | 58,00 | 58,00 | 2.178 | -0,51% |
| 2015-10-19 | 59,00 | 58,00 | 59,00 | 58,30 | 1.006 | -0,51% |
| 2015-10-16 | 57,07 | 57,07 | 59,01 | 58,60 | 1.560 | +1,61% |
| 2015-10-15 | 56,01 | 56,00 | 58,99 | 57,67 | 11.933 | +0,91% |
