Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 57,50 | 57,15 | 57,50 | 57,15 | 919 | -1,21% |
| 2015-10-13 | 57,18 | 57,16 | 57,85 | 57,85 | 79 | -2,28% |
| 2015-10-12 | 57,12 | 57,12 | 59,50 | 59,20 | 2.730 | +3,64% |
| 2015-10-09 | 57,12 | 56,90 | 57,12 | 57,12 | 25.057 | +1,55% |
| 2015-10-07 | 56,00 | 55,90 | 56,52 | 56,25 | 3.454 | +2,27% |
| 2015-10-06 | 53,60 | 53,60 | 55,00 | 55,00 | 11.429 | +6,90% |
| 2015-10-02 | 52,16 | 51,45 | 52,51 | 51,45 | 2.079 | -1,00% |
| 2015-10-01 | 52,80 | 51,52 | 52,98 | 51,97 | 1.491 | +0,87% |
| 2015-09-29 | 52,63 | 51,52 | 52,63 | 51,52 | 4.016 | -2,79% |
| 2015-09-28 | 54,52 | 52,61 | 55,61 | 53,00 | 3.345 | -2,84% |
| 2015-09-25 | 55,50 | 54,55 | 55,50 | 54,55 | 2.529 | -1,05% |
| 2015-09-24 | 57,00 | 55,00 | 60,88 | 55,13 | 20.033 | -2,68% |
| 2015-09-23 | 58,25 | 56,10 | 58,25 | 56,65 | 2.131 | -3,21% |
| 2015-09-22 | 61,95 | 58,53 | 61,96 | 58,53 | 3.013 | -2,45% |
| 2015-09-21 | 60,69 | 60,00 | 61,70 | 60,00 | 6.179 | -1,14% |
| 2015-09-18 | 60,80 | 60,62 | 61,34 | 60,69 | 10.976 | +0,13% |
| 2015-09-17 | 60,71 | 60,20 | 62,07 | 60,61 | 1.761 | -1,45% |
| 2015-09-16 | 62,99 | 61,50 | 62,99 | 61,50 | 1.241 | -2,37% |
| 2015-09-15 | 64,97 | 62,99 | 64,97 | 62,99 | 10.833 | -2,34% |
| 2015-09-14 | 65,80 | 63,62 | 66,30 | 64,50 | 21.427 | -1,98% |
