Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 64,00 | 63,14 | 65,80 | 65,80 | 6.516 | +2,81% |
| 2015-09-10 | 62,45 | 61,01 | 64,00 | 64,00 | 31.928 | +4,07% |
| 2015-09-08 | 60,89 | 60,52 | 61,50 | 61,50 | 7.190 | +2,50% |
| 2015-09-07 | 57,73 | 57,72 | 60,50 | 60,00 | 16.434 | +0,59% |
| 2015-09-04 | 59,94 | 57,98 | 59,97 | 59,65 | 6.889 | +0,05% |
| 2015-09-03 | 59,50 | 59,50 | 59,80 | 59,62 | 23.961 | +0,39% |
| 2015-09-02 | 58,50 | 58,50 | 59,50 | 59,39 | 1.126 | -0,18% |
| 2015-09-01 | 59,50 | 57,51 | 60,96 | 59,50 | 6.196 | +0,00% |
| 2015-08-31 | 59,00 | 59,00 | 59,90 | 59,50 | 852 | +0,98% |
| 2015-08-28 | 57,81 | 57,80 | 58,94 | 58,92 | 92.211 | +2,11% |
| 2015-08-27 | 55,90 | 55,21 | 58,00 | 57,70 | 1.849 | +5,68% |
| 2015-08-26 | 54,65 | 54,60 | 55,77 | 54,60 | 34.231 | -0,09% |
| 2015-08-25 | 53,10 | 53,01 | 56,07 | 54,65 | 8.201 | +2,92% |
| 2015-08-24 | 58,00 | 49,99 | 58,00 | 53,10 | 25.984 | -9,08% |
| 2015-08-21 | 59,40 | 56,11 | 59,40 | 58,40 | 27.795 | -2,65% |
| 2015-08-20 | 62,31 | 59,99 | 62,31 | 59,99 | 2.556 | -4,58% |
| 2015-08-19 | 63,40 | 62,87 | 63,50 | 62,87 | 676 | +1,40% |
| 2015-08-18 | 63,05 | 62,00 | 63,06 | 62,00 | 1.721 | -1,93% |
| 2015-08-17 | 64,66 | 63,22 | 64,66 | 63,22 | 1.018 | -2,21% |
| 2015-08-14 | 64,69 | 63,64 | 64,69 | 64,65 | 1.506 | +0,23% |
