Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 64,00 | 63,70 | 64,49 | 64,21 | 153 | +0,33% |
| 2015-07-15 | 63,70 | 62,11 | 64,00 | 64,00 | 1.340 | +4,03% |
| 2015-07-14 | 65,00 | 61,52 | 65,00 | 61,52 | 23.424 | -4,02% |
| 2015-07-13 | 62,70 | 62,00 | 68,10 | 64,10 | 2.889 | +3,10% |
| 2015-07-10 | 61,20 | 61,19 | 62,35 | 62,17 | 1.302 | +1,58% |
| 2015-07-09 | 61,35 | 60,51 | 61,35 | 61,20 | 1.680 | +0,33% |
| 2015-07-08 | 61,35 | 60,21 | 61,35 | 61,00 | 12.861 | -0,57% |
| 2015-07-07 | 62,00 | 61,35 | 62,00 | 61,35 | 4.069 | +0,39% |
| 2015-07-06 | 61,00 | 61,00 | 62,98 | 61,11 | 1.736 | -0,65% |
| 2015-07-03 | 63,27 | 61,51 | 63,27 | 61,51 | 3.381 | -3,13% |
| 2015-07-02 | 63,03 | 63,03 | 65,00 | 63,50 | 11.020 | +0,78% |
| 2015-07-01 | 62,70 | 62,70 | 63,47 | 63,01 | 971 | +0,02% |
| 2015-06-30 | 62,00 | 62,00 | 63,50 | 63,00 | 7.364 | +1,11% |
| 2015-06-29 | 62,50 | 60,01 | 62,99 | 62,31 | 6.531 | -1,87% |
| 2015-06-26 | 63,09 | 62,68 | 63,51 | 63,50 | 12.817 | +0,47% |
| 2015-06-25 | 63,88 | 63,01 | 64,00 | 63,20 | 1.562 | -1,25% |
| 2015-06-24 | 63,11 | 62,00 | 64,00 | 64,00 | 7.583 | +0,05% |
| 2015-06-23 | 64,00 | 63,03 | 64,00 | 63,97 | 1.453 | +0,00% |
| 2015-06-22 | 63,40 | 63,40 | 63,97 | 63,97 | 320 | -0,02% |
| 2015-06-19 | 64,49 | 63,02 | 64,49 | 63,98 | 20.646 | +0,87% |
