Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 62,90 | 62,00 | 63,43 | 63,43 | 26.281 | +0,84% |
| 2015-06-17 | 65,40 | 62,61 | 65,40 | 62,90 | 17.069 | -2,48% |
| 2015-06-16 | 63,30 | 63,30 | 64,50 | 64,50 | 19.400 | +1,96% |
| 2015-06-15 | 63,00 | 63,00 | 63,33 | 63,26 | 28.342 | -0,11% |
| 2015-06-12 | 64,80 | 63,13 | 64,80 | 63,33 | 3.629 | -1,00% |
| 2015-06-11 | 64,50 | 63,97 | 65,00 | 63,97 | 2.802 | -1,28% |
| 2015-06-10 | 63,80 | 63,48 | 65,00 | 64,80 | 7.559 | +0,78% |
| 2015-06-09 | 64,14 | 61,30 | 65,50 | 64,30 | 9.089 | +0,00% |
| 2015-06-08 | 68,60 | 64,30 | 68,60 | 64,30 | 3.246 | -6,54% |
| 2015-06-05 | 69,50 | 68,70 | 69,50 | 68,80 | 106 | -0,25% |
| 2015-06-03 | 68,00 | 68,00 | 69,27 | 68,97 | 3.193 | +1,43% |
| 2015-06-02 | 66,50 | 65,83 | 68,80 | 68,00 | 7.780 | +2,27% |
| 2015-06-01 | 64,20 | 64,18 | 66,49 | 66,49 | 5.266 | +3,74% |
| 2015-05-29 | 64,00 | 63,52 | 64,10 | 64,09 | 1.419 | -0,02% |
| 2015-05-28 | 63,10 | 62,34 | 64,29 | 64,10 | 7.974 | +0,79% |
| 2015-05-27 | 63,55 | 63,55 | 64,46 | 63,60 | 3.699 | -0,62% |
| 2015-05-26 | 63,50 | 63,50 | 64,80 | 64,00 | 17.790 | +0,77% |
| 2015-05-25 | 63,59 | 63,50 | 64,69 | 63,51 | 5.901 | -0,66% |
| 2015-05-22 | 64,50 | 63,93 | 64,84 | 63,93 | 3.583 | -0,81% |
| 2015-05-21 | 64,00 | 63,21 | 64,48 | 64,45 | 9.414 | +0,17% |
