Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 63,40 | 63,40 | 64,34 | 64,34 | 6.396 | +1,64% |
| 2015-05-19 | 64,30 | 63,30 | 64,30 | 63,30 | 34.903 | -1,05% |
| 2015-05-18 | 63,70 | 63,04 | 64,30 | 63,97 | 53.828 | -0,03% |
| 2015-05-15 | 63,09 | 63,09 | 64,19 | 63,99 | 103.040 | +1,57% |
| 2015-05-14 | 62,71 | 60,60 | 63,00 | 63,00 | 86.575 | -1,24% |
| 2015-05-13 | 63,40 | 62,13 | 63,79 | 63,79 | 1.136 | -0,28% |
| 2015-05-12 | 64,00 | 63,50 | 64,00 | 63,97 | 13.397 | -0,02% |
| 2015-05-11 | 64,28 | 63,80 | 64,28 | 63,98 | 1.044 | -0,47% |
| 2015-05-08 | 64,50 | 63,51 | 64,50 | 64,28 | 25.626 | -0,19% |
| 2015-05-07 | 64,31 | 63,32 | 64,69 | 64,40 | 6.133 | -0,53% |
| 2015-05-06 | 64,32 | 64,31 | 64,89 | 64,74 | 2.915 | -0,31% |
| 2015-05-05 | 64,95 | 64,31 | 64,95 | 64,94 | 13.380 | +0,00% |
| 2015-05-04 | 64,50 | 64,49 | 64,94 | 64,94 | 3.583 | +1,47% |
| 2015-04-30 | 63,50 | 63,00 | 64,50 | 64,00 | 9.152 | +0,03% |
| 2015-04-29 | 62,00 | 62,00 | 63,98 | 63,98 | 48.551 | +3,11% |
| 2015-04-28 | 63,00 | 60,56 | 63,00 | 62,05 | 18.790 | -1,49% |
| 2015-04-27 | 62,50 | 62,35 | 62,99 | 62,99 | 20.389 | +0,78% |
| 2015-04-24 | 62,99 | 62,25 | 63,00 | 62,50 | 3.609 | -0,78% |
| 2015-04-23 | 63,00 | 62,50 | 63,00 | 62,99 | 654 | -0,02% |
| 2015-04-22 | 62,11 | 61,69 | 63,00 | 63,00 | 4.183 | +0,02% |
