Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 62,12 | 61,93 | 62,99 | 62,99 | 9.764 | +1,40% |
| 2015-04-20 | 62,95 | 62,00 | 62,95 | 62,12 | 7.682 | -1,40% |
| 2015-04-17 | 63,97 | 62,81 | 63,97 | 63,00 | 3.867 | -1,52% |
| 2015-04-16 | 64,00 | 63,50 | 64,40 | 63,97 | 1.945 | +0,65% |
| 2015-04-15 | 64,97 | 62,62 | 64,97 | 63,56 | 1.917 | -2,19% |
| 2015-04-14 | 63,97 | 63,94 | 64,98 | 64,98 | 2.746 | +2,98% |
| 2015-04-13 | 62,61 | 62,61 | 64,63 | 63,10 | 2.374 | +0,48% |
| 2015-04-10 | 64,59 | 62,80 | 64,64 | 62,80 | 11.006 | -2,79% |
| 2015-04-09 | 62,80 | 61,52 | 64,60 | 64,60 | 9.689 | +3,13% |
| 2015-04-08 | 64,00 | 62,64 | 64,15 | 62,64 | 2.991 | -2,02% |
| 2015-04-07 | 65,78 | 63,05 | 65,78 | 63,93 | 22.612 | -1,43% |
| 2015-04-02 | 65,00 | 64,65 | 65,93 | 64,86 | 14.326 | -0,96% |
| 2015-03-31 | 65,97 | 64,42 | 65,97 | 65,49 | 35.343 | -0,55% |
| 2015-03-30 | 65,47 | 65,47 | 65,97 | 65,85 | 3.505 | +0,69% |
| 2015-03-27 | 64,80 | 64,53 | 65,50 | 65,40 | 5.730 | +0,62% |
| 2015-03-26 | 67,00 | 64,05 | 67,00 | 65,00 | 7.257 | -3,70% |
| 2015-03-25 | 66,48 | 66,48 | 67,98 | 67,50 | 22.287 | +1,53% |
| 2015-03-24 | 65,40 | 65,39 | 66,50 | 66,48 | 16.736 | +1,53% |
| 2015-03-23 | 63,00 | 62,99 | 65,50 | 65,48 | 17.044 | +3,94% |
| 2015-03-20 | 59,29 | 59,00 | 63,00 | 63,00 | 32.384 | +6,69% |
