Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 59,13 | 58,58 | 59,30 | 59,05 | 38.662 | -0,40% |
| 2015-03-18 | 59,55 | 57,70 | 59,98 | 59,29 | 4.567 | -1,18% |
| 2015-03-17 | 61,19 | 58,21 | 61,19 | 60,00 | 7.800 | -2,23% |
| 2015-03-16 | 61,20 | 61,00 | 61,99 | 61,37 | 4.790 | -0,98% |
| 2015-03-13 | 63,00 | 61,90 | 63,00 | 61,98 | 2.271 | -0,35% |
| 2015-03-12 | 61,99 | 61,90 | 62,36 | 62,20 | 4.865 | +1,97% |
| 2015-03-11 | 62,00 | 59,13 | 63,00 | 61,00 | 17.744 | -3,16% |
| 2015-03-10 | 62,00 | 62,00 | 63,80 | 62,99 | 6.641 | +1,76% |
| 2015-03-09 | 61,00 | 61,00 | 62,11 | 61,90 | 3.671 | +2,77% |
| 2015-03-06 | 63,90 | 60,23 | 63,90 | 60,23 | 4.050 | -4,15% |
| 2015-03-05 | 61,11 | 61,11 | 62,84 | 62,84 | 6.537 | +3,10% |
| 2015-03-04 | 60,40 | 60,34 | 60,95 | 60,95 | 4.265 | +0,78% |
| 2015-03-03 | 60,35 | 59,90 | 60,75 | 60,48 | 3.400 | +0,90% |
| 2015-03-02 | 59,10 | 59,10 | 59,94 | 59,94 | 1.383 | +1,25% |
| 2015-02-27 | 58,31 | 58,31 | 59,44 | 59,20 | 6.912 | +0,85% |
| 2015-02-26 | 58,72 | 58,30 | 58,72 | 58,70 | 2.923 | +1,03% |
| 2015-02-25 | 58,74 | 57,96 | 58,74 | 58,10 | 6.345 | -1,19% |
| 2015-02-24 | 58,00 | 55,00 | 59,39 | 58,80 | 22.140 | +1,40% |
| 2015-02-23 | 57,68 | 57,49 | 57,99 | 57,99 | 3.167 | +0,50% |
| 2015-02-20 | 57,40 | 57,40 | 57,73 | 57,70 | 5.984 | +0,52% |
