Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 27,60 | 27,00 | 27,60 | 27,60 | 5.732 | +5,34% |
| 2018-11-15 | 26,40 | 26,20 | 27,00 | 26,20 | 452 | +0,77% |
| 2018-11-14 | 26,30 | 26,00 | 26,30 | 26,00 | 560 | +0,00% |
| 2018-11-13 | 25,00 | 24,80 | 26,00 | 26,00 | 6.850 | +5,26% |
| 2018-11-09 | 24,50 | 24,50 | 24,70 | 24,70 | 1.254 | +1,65% |
| 2018-11-08 | 24,60 | 24,20 | 24,70 | 24,30 | 3.229 | -1,62% |
| 2018-11-07 | 24,40 | 24,40 | 24,70 | 24,70 | 528 | +1,23% |
| 2018-11-06 | 24,60 | 24,00 | 24,60 | 24,40 | 23.929 | -2,40% |
| 2018-10-31 | 25,90 | 24,90 | 26,20 | 25,00 | 3.137 | -1,96% |
| 2018-10-29 | 25,60 | 25,10 | 26,00 | 25,50 | 443 | -0,39% |
| 2018-10-26 | 26,00 | 25,60 | 26,00 | 25,60 | 639 | -2,29% |
| 2018-10-25 | 26,20 | 25,80 | 26,20 | 26,20 | 923 | +0,38% |
| 2018-10-24 | 26,10 | 26,10 | 26,50 | 26,10 | 552 | +0,38% |
| 2018-10-23 | 26,50 | 26,00 | 26,90 | 26,00 | 1.578 | -1,14% |
| 2018-10-22 | 27,10 | 26,30 | 27,10 | 26,30 | 688 | -2,95% |
| 2018-10-19 | 26,50 | 26,50 | 27,10 | 27,10 | 284 | -0,37% |
| 2018-10-18 | 27,30 | 26,50 | 27,30 | 27,20 | 528 | -0,73% |
| 2018-10-17 | 27,60 | 27,00 | 27,60 | 27,40 | 248 | +1,48% |
| 2018-10-16 | 27,00 | 27,00 | 27,60 | 27,00 | 1.052 | +0,00% |
| 2018-10-15 | 26,50 | 26,40 | 27,30 | 27,00 | 1.108 | +4,65% |
