Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 50,89 | 50,89 | 53,60 | 53,55 | 43.658 | +5,21% |
| 2015-01-20 | 50,25 | 50,14 | 51,50 | 50,90 | 95.298 | +1,29% |
| 2015-01-19 | 48,50 | 48,50 | 50,49 | 50,25 | 12.638 | +3,61% |
| 2015-01-15 | 49,75 | 47,83 | 49,75 | 48,50 | 304.447 | -0,10% |
| 2015-01-14 | 49,90 | 48,16 | 49,90 | 48,55 | 810 | +0,10% |
| 2015-01-13 | 48,18 | 48,18 | 48,79 | 48,50 | 1.477 | -0,61% |
| 2015-01-12 | 49,87 | 48,12 | 49,87 | 48,80 | 17.751 | -0,20% |
| 2015-01-09 | 49,50 | 48,76 | 49,50 | 48,90 | 766 | -1,21% |
| 2015-01-08 | 49,44 | 49,20 | 49,50 | 49,50 | 754 | +0,04% |
| 2015-01-07 | 49,00 | 48,80 | 49,50 | 49,48 | 3.809 | +0,55% |
| 2015-01-05 | 49,50 | 49,21 | 49,50 | 49,21 | 262 | -0,59% |
| 2015-01-02 | 50,00 | 48,02 | 50,00 | 49,50 | 2.455 | -1,79% |
| 2014-12-30 | 50,55 | 49,01 | 50,89 | 50,40 | 5.616 | -1,52% |
| 2014-12-29 | 49,89 | 49,01 | 51,20 | 51,18 | 4.268 | +2,98% |
| 2014-12-23 | 47,91 | 47,91 | 49,70 | 49,70 | 5.427 | +3,71% |
| 2014-12-22 | 47,11 | 46,85 | 47,92 | 47,92 | 3.179 | +0,99% |
| 2014-12-19 | 47,40 | 46,71 | 47,46 | 47,45 | 10.469 | +0,11% |
| 2014-12-18 | 47,49 | 46,72 | 47,49 | 47,40 | 1.227 | -0,08% |
| 2014-12-17 | 47,19 | 46,42 | 47,49 | 47,44 | 1.129 | +2,24% |
| 2014-12-16 | 45,50 | 45,50 | 46,49 | 46,40 | 4.028 | +0,22% |
