Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 46,99 | 45,90 | 47,40 | 46,30 | 5.948 | -0,43% |
| 2014-12-12 | 46,00 | 45,80 | 46,50 | 46,50 | 1.606 | +0,02% |
| 2014-12-11 | 46,10 | 45,61 | 46,60 | 46,49 | 1.089 | +0,41% |
| 2014-12-10 | 47,40 | 46,20 | 47,40 | 46,30 | 5.612 | -2,32% |
| 2014-12-09 | 46,98 | 46,91 | 47,49 | 47,40 | 2.571 | +1,04% |
| 2014-12-08 | 47,00 | 46,91 | 47,20 | 46,91 | 561 | -0,61% |
| 2014-12-05 | 46,69 | 46,50 | 47,50 | 47,20 | 2.717 | -0,08% |
| 2014-12-04 | 46,70 | 46,70 | 47,28 | 47,24 | 1.547 | +0,83% |
| 2014-12-03 | 47,19 | 46,71 | 47,89 | 46,85 | 1.415 | -1,37% |
| 2014-12-02 | 47,00 | 47,00 | 47,50 | 47,50 | 570 | +0,47% |
| 2014-11-28 | 47,44 | 46,52 | 47,44 | 47,28 | 2.231 | +0,57% |
| 2014-11-27 | 45,97 | 45,97 | 48,40 | 47,01 | 4.262 | +4,00% |
| 2014-11-26 | 44,80 | 44,60 | 45,27 | 45,20 | 56.370 | +1,71% |
| 2014-11-25 | 44,88 | 44,00 | 45,79 | 44,44 | 108.461 | -1,46% |
| 2014-11-24 | 46,21 | 45,10 | 46,99 | 45,10 | 17.985 | -2,59% |
| 2014-11-21 | 46,76 | 46,21 | 47,48 | 46,30 | 16.170 | -1,07% |
| 2014-11-20 | 47,03 | 46,80 | 47,39 | 46,80 | 2.606 | -0,43% |
| 2014-11-19 | 47,50 | 47,00 | 47,69 | 47,00 | 5.966 | +0,00% |
| 2014-11-18 | 47,10 | 46,91 | 47,59 | 47,00 | 34.331 | +0,41% |
| 2014-11-17 | 47,50 | 46,81 | 47,99 | 46,81 | 5.310 | -1,66% |
