Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 49,10 | 47,52 | 49,49 | 47,60 | 7.787 | -8,37% |
| 2014-11-12 | 51,98 | 51,51 | 52,60 | 51,95 | 8.451 | +0,68% |
| 2014-11-10 | 51,35 | 51,35 | 52,00 | 51,60 | 5.481 | +0,94% |
| 2014-11-07 | 50,20 | 50,20 | 51,39 | 51,12 | 8.051 | +1,89% |
| 2014-11-06 | 49,99 | 49,60 | 50,17 | 50,17 | 5.609 | +1,33% |
| 2014-11-05 | 49,49 | 49,30 | 49,80 | 49,51 | 2.196 | +0,94% |
| 2014-11-04 | 48,80 | 48,07 | 49,75 | 49,05 | 3.869 | +0,47% |
| 2014-11-03 | 46,60 | 46,60 | 48,82 | 48,82 | 106.271 | +4,88% |
| 2014-10-31 | 47,20 | 46,50 | 47,20 | 46,55 | 1.098 | -0,36% |
| 2014-10-30 | 47,00 | 46,31 | 47,84 | 46,72 | 4.622 | +0,26% |
| 2014-10-29 | 49,00 | 46,56 | 49,00 | 46,60 | 2.116 | -4,90% |
| 2014-10-28 | 49,00 | 48,63 | 49,00 | 49,00 | 144 | +0,00% |
| 2014-10-27 | 50,00 | 48,90 | 50,00 | 49,00 | 1.153 | -1,98% |
| 2014-10-24 | 47,78 | 47,78 | 49,99 | 49,99 | 2.563 | +5,29% |
| 2014-10-23 | 47,13 | 46,52 | 47,71 | 47,48 | 449 | +0,74% |
| 2014-10-22 | 47,71 | 47,10 | 47,86 | 47,13 | 675 | +0,04% |
| 2014-10-21 | 46,60 | 45,90 | 47,90 | 47,11 | 2.196 | +1,09% |
| 2014-10-20 | 47,90 | 46,51 | 47,90 | 46,60 | 45.389 | -0,85% |
| 2014-10-17 | 47,44 | 46,80 | 47,44 | 47,00 | 753 | +0,00% |
| 2014-10-16 | 47,44 | 45,82 | 47,44 | 47,00 | 4.028 | -0,04% |
