Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 46,43 | 46,21 | 47,39 | 47,02 | 2.349 | +2,66% |
| 2014-10-14 | 46,50 | 45,27 | 46,98 | 45,80 | 5.414 | -1,93% |
| 2014-10-13 | 48,11 | 46,70 | 48,44 | 46,70 | 1.610 | -4,30% |
| 2014-10-10 | 49,87 | 48,80 | 49,87 | 48,80 | 8.224 | -2,40% |
| 2014-10-09 | 49,50 | 49,49 | 50,49 | 50,00 | 12.927 | +0,26% |
| 2014-10-08 | 48,81 | 48,81 | 49,87 | 49,87 | 183 | +1,75% |
| 2014-10-07 | 50,00 | 49,00 | 50,49 | 49,01 | 2.629 | -1,94% |
| 2014-10-06 | 49,20 | 49,19 | 49,99 | 49,98 | 1.885 | +2,00% |
| 2014-10-03 | 47,96 | 47,96 | 49,00 | 49,00 | 3.710 | +2,15% |
| 2014-10-02 | 46,00 | 46,00 | 48,00 | 47,97 | 2.244 | +4,28% |
| 2014-10-01 | 46,53 | 46,00 | 46,99 | 46,00 | 1.491 | -1,08% |
| 2014-09-30 | 47,80 | 46,50 | 47,80 | 46,50 | 4.536 | -2,72% |
| 2014-09-29 | 47,45 | 45,61 | 48,00 | 47,80 | 2.424 | +0,61% |
| 2014-09-26 | 48,01 | 47,51 | 48,01 | 47,51 | 432 | -1,12% |
| 2014-09-25 | 46,02 | 46,00 | 48,99 | 48,05 | 3.860 | +3,94% |
| 2014-09-24 | 47,10 | 46,20 | 47,20 | 46,23 | 716 | -2,06% |
| 2014-09-23 | 48,50 | 47,20 | 48,50 | 47,20 | 841 | -2,64% |
| 2014-09-22 | 49,00 | 48,48 | 49,19 | 48,48 | 11.368 | -1,06% |
| 2014-09-19 | 47,99 | 46,47 | 49,19 | 49,00 | 26.479 | +0,00% |
| 2014-09-18 | 49,75 | 48,01 | 50,00 | 49,00 | 16.308 | -2,97% |
