Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 52,46 | 50,00 | 52,50 | 50,50 | 23.825 | -2,88% |
| 2014-09-16 | 51,02 | 51,02 | 52,49 | 52,00 | 15.940 | +0,00% |
| 2014-09-15 | 50,00 | 49,70 | 52,00 | 52,00 | 18.248 | +2,10% |
| 2014-09-12 | 51,30 | 49,42 | 51,30 | 50,93 | 122.616 | -0,62% |
| 2014-09-11 | 50,48 | 50,47 | 51,30 | 51,25 | 19.031 | +1,14% |
| 2014-09-10 | 49,85 | 49,50 | 50,69 | 50,67 | 141.766 | +1,54% |
| 2014-09-09 | 50,16 | 49,10 | 51,79 | 49,90 | 8.651 | -0,50% |
| 2014-09-08 | 48,80 | 48,80 | 50,15 | 50,15 | 7.624 | +4,05% |
| 2014-09-05 | 47,62 | 47,12 | 48,20 | 48,20 | 14.309 | +1,47% |
| 2014-09-04 | 46,98 | 46,96 | 47,50 | 47,50 | 3.394 | +1,11% |
| 2014-09-03 | 46,19 | 46,19 | 46,98 | 46,98 | 919 | +1,71% |
| 2014-09-02 | 47,19 | 44,20 | 47,30 | 46,19 | 3.634 | -1,77% |
| 2014-09-01 | 46,90 | 46,73 | 47,39 | 47,02 | 545 | +1,14% |
| 2014-08-29 | 45,00 | 44,19 | 46,49 | 46,49 | 3.988 | +3,08% |
| 2014-08-28 | 45,45 | 44,54 | 45,45 | 45,10 | 103.476 | -0,86% |
| 2014-08-27 | 45,11 | 45,11 | 45,49 | 45,49 | 1.705 | +1,02% |
| 2014-08-26 | 44,50 | 44,50 | 45,48 | 45,03 | 14.755 | +1,65% |
| 2014-08-25 | 43,00 | 43,00 | 44,79 | 44,30 | 5.421 | +4,24% |
| 2014-08-22 | 42,38 | 42,38 | 42,50 | 42,50 | 4.940 | +1,05% |
| 2014-08-21 | 42,00 | 41,73 | 42,20 | 42,06 | 995 | -0,33% |
