Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 41,31 | 41,31 | 42,20 | 42,20 | 105 | +0,93% |
| 2014-08-19 | 40,01 | 40,01 | 42,20 | 41,81 | 11.565 | +0,97% |
| 2014-08-18 | 41,40 | 41,40 | 42,00 | 41,41 | 426 | -1,52% |
| 2014-08-14 | 40,07 | 40,07 | 42,05 | 42,05 | 2.631 | +2,56% |
| 2014-08-13 | 40,00 | 40,00 | 41,00 | 41,00 | 10.152 | +2,50% |
| 2014-08-12 | 40,00 | 40,00 | 40,00 | 40,00 | 17 | -0,30% |
| 2014-08-11 | 40,00 | 40,00 | 41,00 | 40,12 | 605 | -1,43% |
| 2014-08-08 | 41,70 | 40,65 | 41,70 | 40,70 | 5.630 | -1,93% |
| 2014-08-07 | 41,49 | 40,16 | 41,89 | 41,50 | 65.787 | +0,00% |
| 2014-08-06 | 41,90 | 41,50 | 42,40 | 41,50 | 6.131 | -2,33% |
| 2014-08-05 | 42,45 | 41,50 | 43,45 | 42,49 | 10.753 | +0,12% |
| 2014-08-04 | 40,99 | 40,99 | 42,50 | 42,44 | 1.771 | +2,74% |
| 2014-08-01 | 39,30 | 39,23 | 41,31 | 41,31 | 220 | +2,00% |
| 2014-07-31 | 39,00 | 39,00 | 41,69 | 40,50 | 1.893 | +3,85% |
| 2014-07-30 | 39,80 | 39,00 | 41,50 | 39,00 | 1.758 | -2,26% |
| 2014-07-29 | 39,49 | 39,49 | 40,49 | 39,90 | 1.734 | +1,04% |
| 2014-07-28 | 39,09 | 39,09 | 39,50 | 39,49 | 443 | +2,28% |
| 2014-07-25 | 39,49 | 38,61 | 39,49 | 38,61 | 4.639 | +0,00% |
| 2014-07-24 | 38,62 | 38,61 | 38,71 | 38,61 | 5.114 | +0,00% |
| 2014-07-23 | 38,70 | 38,58 | 38,70 | 38,61 | 10.401 | +0,00% |
