Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 38,89 | 38,61 | 38,90 | 38,61 | 13.070 | -1,00% |
| 2014-07-21 | 39,68 | 39,00 | 39,68 | 39,00 | 128 | -1,47% |
| 2014-07-18 | 39,67 | 38,61 | 39,67 | 39,58 | 1.430 | +2,51% |
| 2014-07-17 | 38,53 | 38,50 | 39,68 | 38,61 | 829 | -2,72% |
| 2014-07-16 | 39,74 | 38,50 | 39,74 | 39,69 | 539 | +2,03% |
| 2014-07-15 | 38,61 | 38,61 | 39,79 | 38,90 | 2.102 | +0,88% |
| 2014-07-14 | 38,86 | 38,56 | 38,86 | 38,56 | 708 | -1,98% |
| 2014-07-10 | 39,49 | 38,55 | 39,49 | 39,34 | 774 | -1,18% |
| 2014-07-09 | 39,50 | 39,50 | 39,81 | 39,81 | 70 | -0,18% |
| 2014-07-08 | 39,50 | 39,50 | 39,88 | 39,88 | 152 | -0,05% |
| 2014-07-07 | 39,90 | 39,90 | 39,90 | 39,90 | 1 | -0,03% |
| 2014-07-04 | 39,00 | 38,68 | 40,00 | 39,91 | 2.492 | +2,25% |
| 2014-07-03 | 40,40 | 38,71 | 40,40 | 39,03 | 16.367 | -1,49% |
| 2014-07-02 | 40,55 | 39,61 | 41,97 | 39,62 | 723 | -3,41% |
| 2014-07-01 | 40,56 | 40,56 | 41,98 | 41,02 | 164 | -2,33% |
| 2014-06-30 | 42,00 | 42,00 | 42,00 | 42,00 | 200 | -1,18% |
| 2014-06-27 | 42,00 | 41,35 | 42,51 | 42,50 | 1.976 | +1,19% |
| 2014-06-26 | 41,50 | 40,50 | 42,69 | 42,00 | 6.757 | +1,20% |
| 2014-06-25 | 40,50 | 40,50 | 41,50 | 41,50 | 19.260 | +1,42% |
| 2014-06-24 | 41,00 | 40,70 | 41,00 | 40,92 | 1.132 | +0,54% |
