Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 41,50 | 40,70 | 41,55 | 40,70 | 4.061 | -1,93% |
| 2014-06-20 | 41,48 | 41,36 | 41,69 | 41,50 | 966 | +0,73% |
| 2014-06-18 | 40,98 | 40,83 | 41,68 | 41,20 | 88 | +0,54% |
| 2014-06-17 | 40,42 | 40,42 | 41,40 | 40,98 | 1.100 | +0,69% |
| 2014-06-16 | 41,52 | 40,70 | 41,52 | 40,70 | 1.468 | -3,28% |
| 2014-06-13 | 42,26 | 41,98 | 43,00 | 42,08 | 5.133 | -0,31% |
| 2014-06-12 | 43,00 | 42,21 | 43,00 | 42,21 | 4.404 | -2,27% |
| 2014-06-11 | 43,16 | 42,33 | 43,19 | 43,19 | 10.274 | +0,07% |
| 2014-06-10 | 43,18 | 42,56 | 43,30 | 43,16 | 6.752 | +0,37% |
| 2014-06-09 | 42,20 | 42,20 | 43,00 | 43,00 | 3.559 | +1,44% |
| 2014-06-06 | 42,89 | 42,22 | 42,89 | 42,39 | 1.664 | +0,33% |
| 2014-06-05 | 42,85 | 42,25 | 42,89 | 42,25 | 49.815 | -1,56% |
| 2014-06-04 | 44,00 | 41,73 | 44,00 | 42,92 | 647 | -2,45% |
| 2014-06-03 | 44,76 | 44,00 | 44,76 | 44,00 | 360 | -0,34% |
| 2014-06-02 | 44,05 | 44,05 | 44,30 | 44,15 | 64.727 | -0,79% |
| 2014-05-30 | 44,05 | 44,05 | 44,95 | 44,50 | 605 | -1,09% |
| 2014-05-29 | 44,40 | 44,01 | 44,99 | 44,99 | 2.625 | +1,10% |
| 2014-05-28 | 44,90 | 44,50 | 44,90 | 44,50 | 80.106 | -0,11% |
| 2014-05-27 | 44,00 | 44,00 | 44,58 | 44,55 | 12.270 | +1,34% |
| 2014-05-26 | 43,99 | 42,20 | 43,99 | 43,96 | 5.023 | -0,07% |
