Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 43,45 | 43,45 | 43,99 | 43,99 | 2.829 | +1,59% |
| 2014-05-22 | 43,02 | 42,70 | 43,30 | 43,30 | 4.392 | +0,05% |
| 2014-05-21 | 43,48 | 42,51 | 43,48 | 43,28 | 1.534 | +1,84% |
| 2014-05-20 | 43,00 | 42,00 | 43,00 | 42,50 | 2.458 | -1,12% |
| 2014-05-19 | 42,20 | 42,00 | 43,00 | 42,98 | 3.719 | -0,05% |
| 2014-05-16 | 41,21 | 40,78 | 43,01 | 43,00 | 8.419 | +4,75% |
| 2014-05-15 | 41,00 | 41,00 | 42,50 | 41,05 | 2.676 | +0,86% |
| 2014-05-14 | 40,00 | 40,00 | 40,70 | 40,70 | 9.804 | +6,54% |
| 2014-05-13 | 37,00 | 37,00 | 38,20 | 38,20 | 1.599 | +3,80% |
| 2014-05-12 | 35,12 | 35,12 | 36,90 | 36,80 | 58.135 | +2,22% |
| 2014-05-09 | 37,80 | 35,21 | 37,80 | 36,00 | 11.904 | -3,46% |
| 2014-05-08 | 38,15 | 37,28 | 38,65 | 37,29 | 1.376 | -1,87% |
| 2014-05-07 | 39,11 | 36,15 | 39,11 | 38,00 | 13.150 | -4,52% |
| 2014-05-06 | 40,85 | 39,67 | 40,85 | 39,80 | 461 | -1,95% |
| 2014-05-05 | 41,01 | 39,52 | 41,30 | 40,59 | 1.041 | -1,00% |
| 2014-05-02 | 40,80 | 40,80 | 41,00 | 41,00 | 30.300 | -1,51% |
| 2014-04-30 | 41,40 | 40,81 | 41,63 | 41,63 | 40.395 | +0,31% |
| 2014-04-29 | 40,40 | 40,40 | 41,50 | 41,50 | 50.509 | +3,75% |
| 2014-04-28 | 39,00 | 39,00 | 40,00 | 40,00 | 8.929 | +1,27% |
| 2014-04-25 | 39,62 | 38,04 | 40,00 | 39,50 | 21.561 | -0,30% |
