Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 39,31 | 39,31 | 40,99 | 39,62 | 17.198 | -0,55% |
| 2014-04-23 | 40,72 | 39,84 | 40,72 | 39,84 | 986 | -3,54% |
| 2014-04-22 | 40,74 | 40,74 | 41,74 | 41,30 | 6.844 | -1,08% |
| 2014-04-17 | 42,00 | 41,00 | 42,10 | 41,75 | 2.189 | -0,60% |
| 2014-04-16 | 42,07 | 41,99 | 42,28 | 42,00 | 61.127 | -1,06% |
| 2014-04-15 | 42,98 | 42,44 | 42,98 | 42,45 | 614 | -0,14% |
| 2014-04-14 | 42,22 | 42,22 | 43,32 | 42,51 | 2.987 | -2,95% |
| 2014-04-11 | 42,85 | 42,12 | 43,80 | 43,80 | 772 | +0,00% |
| 2014-04-10 | 43,35 | 42,90 | 43,80 | 43,80 | 12.724 | +1,04% |
| 2014-04-09 | 43,80 | 43,35 | 43,81 | 43,35 | 1.070 | -1,03% |
| 2014-04-08 | 44,00 | 43,73 | 44,88 | 43,80 | 1.177 | -2,45% |
| 2014-04-07 | 44,90 | 44,11 | 44,98 | 44,90 | 829 | -0,09% |
| 2014-04-04 | 44,36 | 44,36 | 44,94 | 44,94 | 6.718 | +1,65% |
| 2014-04-03 | 44,72 | 43,61 | 44,97 | 44,21 | 636 | -1,10% |
| 2014-04-02 | 44,38 | 44,38 | 45,01 | 44,70 | 1.321 | +0,61% |
| 2014-04-01 | 45,00 | 44,02 | 45,00 | 44,43 | 2.355 | -1,27% |
| 2014-03-31 | 44,00 | 43,32 | 45,50 | 45,00 | 269.717 | +2,27% |
| 2014-03-28 | 43,43 | 43,20 | 44,00 | 44,00 | 53.072 | +1,31% |
| 2014-03-27 | 44,09 | 43,06 | 44,09 | 43,43 | 101.143 | -1,50% |
| 2014-03-26 | 44,09 | 43,90 | 44,09 | 44,09 | 970 | +2,44% |
