Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 26,00 | 24,20 | 26,00 | 25,80 | 672 | -1,90% |
| 2018-10-10 | 26,40 | 25,90 | 26,40 | 26,30 | 1.628 | +0,38% |
| 2018-10-09 | 26,10 | 25,90 | 26,20 | 26,20 | 206 | +0,77% |
| 2018-10-08 | 26,10 | 25,90 | 26,40 | 26,00 | 657 | -0,38% |
| 2018-10-05 | 26,00 | 26,00 | 26,10 | 26,10 | 858 | -1,88% |
| 2018-10-03 | 26,90 | 26,60 | 27,00 | 26,60 | 644 | -1,12% |
| 2018-10-02 | 26,80 | 26,60 | 26,90 | 26,90 | 1.198 | +0,00% |
| 2018-10-01 | 27,00 | 26,60 | 27,00 | 26,90 | 861 | -0,37% |
| 2018-09-26 | 27,00 | 26,90 | 28,20 | 27,00 | 11.290 | +2,27% |
| 2018-09-20 | 26,50 | 26,00 | 26,50 | 26,40 | 210.330 | -0,38% |
| 2018-09-19 | 26,50 | 26,50 | 26,50 | 26,50 | 5 | +1,15% |
| 2018-09-17 | 26,60 | 25,80 | 26,60 | 26,20 | 31.330 | +2,34% |
| 2018-09-13 | 24,30 | 24,00 | 25,60 | 25,60 | 3.119 | +8,47% |
| 2018-09-11 | 24,30 | 23,60 | 24,30 | 23,60 | 3.395 | -1,67% |
| 2018-09-10 | 24,90 | 24,00 | 24,90 | 24,00 | 3.783 | +0,00% |
| 2018-09-07 | 25,60 | 23,70 | 25,60 | 24,00 | 27.198 | -6,25% |
| 2018-09-06 | 25,90 | 23,90 | 25,90 | 25,60 | 3.292 | -3,40% |
| 2018-09-04 | 27,00 | 26,00 | 27,70 | 26,50 | 75.832 | -1,85% |
| 2018-09-03 | 28,30 | 27,00 | 28,30 | 27,00 | 24.165 | -3,23% |
| 2018-08-31 | 28,10 | 27,60 | 28,10 | 27,90 | 1.244 | -0,71% |
