Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 44,09 | 43,04 | 44,09 | 43,04 | 2.164 | -2,18% |
| 2014-03-24 | 44,50 | 43,55 | 44,50 | 44,00 | 1.798 | +0,00% |
| 2014-03-21 | 44,08 | 43,88 | 44,25 | 44,00 | 16.533 | -0,18% |
| 2014-03-20 | 43,98 | 42,85 | 44,80 | 44,08 | 103.461 | +2,56% |
| 2014-03-19 | 42,00 | 42,00 | 43,30 | 42,98 | 2.564 | +0,89% |
| 2014-03-18 | 43,03 | 42,51 | 43,20 | 42,60 | 13.357 | -0,93% |
| 2014-03-17 | 42,00 | 40,57 | 43,70 | 43,00 | 23.401 | +0,00% |
| 2014-03-14 | 41,00 | 39,50 | 43,00 | 43,00 | 37.113 | +1,20% |
| 2014-03-13 | 44,00 | 41,98 | 44,25 | 42,49 | 8.051 | -3,43% |
| 2014-03-12 | 44,58 | 43,91 | 44,58 | 44,00 | 248.196 | -1,32% |
| 2014-03-11 | 44,99 | 44,00 | 44,99 | 44,59 | 41.286 | -0,91% |
| 2014-03-10 | 44,87 | 42,36 | 45,00 | 45,00 | 73.834 | +0,27% |
| 2014-03-07 | 44,99 | 44,50 | 45,00 | 44,88 | 304.031 | +0,38% |
| 2014-03-06 | 45,00 | 44,71 | 45,05 | 44,71 | 12.814 | -0,64% |
| 2014-03-05 | 46,01 | 45,00 | 46,58 | 45,00 | 2.017 | -2,20% |
| 2014-03-04 | 43,20 | 43,20 | 46,30 | 46,01 | 110.706 | +6,50% |
| 2014-03-03 | 43,60 | 41,11 | 44,00 | 43,20 | 93.307 | -5,26% |
| 2014-02-28 | 45,00 | 45,00 | 46,50 | 45,60 | 4.730 | +1,33% |
| 2014-02-27 | 44,03 | 44,03 | 45,50 | 45,00 | 261.845 | +2,04% |
| 2014-02-26 | 45,22 | 44,10 | 45,25 | 44,10 | 5.978 | -0,90% |
