Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 45,30 | 44,50 | 45,68 | 44,50 | 6.795 | -1,55% |
| 2014-02-24 | 44,77 | 44,77 | 45,30 | 45,20 | 2.166 | +1,01% |
| 2014-02-21 | 44,21 | 44,00 | 44,75 | 44,75 | 14.305 | +0,34% |
| 2014-02-20 | 45,70 | 44,60 | 45,70 | 44,60 | 40.523 | -2,19% |
| 2014-02-19 | 46,00 | 45,52 | 46,00 | 45,60 | 1.589 | -1,08% |
| 2014-02-18 | 46,26 | 45,80 | 46,26 | 46,10 | 1.948 | -0,39% |
| 2014-02-17 | 46,57 | 45,04 | 46,57 | 46,28 | 2.710 | -0,69% |
| 2014-02-14 | 47,34 | 46,60 | 47,34 | 46,60 | 12.827 | -0,83% |
| 2014-02-13 | 46,80 | 46,41 | 47,18 | 46,99 | 52.558 | +0,00% |
| 2014-02-12 | 47,00 | 46,20 | 47,00 | 46,99 | 5.381 | +1,05% |
| 2014-02-11 | 46,80 | 46,50 | 47,00 | 46,50 | 1.444 | -0,64% |
| 2014-02-10 | 46,20 | 46,20 | 47,00 | 46,80 | 1.980 | +1,69% |
| 2014-02-07 | 47,10 | 46,02 | 47,10 | 46,02 | 4.397 | -2,09% |
| 2014-02-06 | 47,70 | 46,70 | 47,71 | 47,00 | 4.393 | +0,00% |
| 2014-02-05 | 45,00 | 45,00 | 47,80 | 47,00 | 17.015 | +4,72% |
| 2014-02-04 | 44,99 | 44,45 | 44,99 | 44,88 | 920 | -0,58% |
| 2014-02-03 | 44,60 | 44,60 | 45,90 | 45,14 | 1.538 | +1,21% |
| 2014-01-31 | 45,44 | 44,43 | 45,44 | 44,60 | 66.884 | -0,87% |
| 2014-01-30 | 44,80 | 44,50 | 44,99 | 44,99 | 103.022 | +0,27% |
| 2014-01-29 | 45,90 | 44,31 | 45,90 | 44,87 | 1.249 | -0,29% |
