Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 44,11 | 44,00 | 45,00 | 45,00 | 1.629 | +2,27% |
| 2014-01-27 | 44,00 | 43,01 | 44,01 | 44,00 | 125.610 | +0,00% |
| 2014-01-24 | 44,20 | 43,34 | 44,39 | 44,00 | 33.459 | +0,00% |
| 2014-01-23 | 44,30 | 44,00 | 44,30 | 44,00 | 1.279 | -1,15% |
| 2014-01-22 | 44,50 | 44,20 | 45,29 | 44,51 | 5.122 | +0,47% |
| 2014-01-21 | 43,06 | 43,06 | 44,39 | 44,30 | 279.056 | +2,95% |
| 2014-01-20 | 43,02 | 43,01 | 43,49 | 43,03 | 802 | +0,07% |
| 2014-01-17 | 44,40 | 43,00 | 44,40 | 43,00 | 1.186 | -1,40% |
| 2014-01-16 | 41,60 | 41,00 | 44,25 | 43,61 | 18.054 | +4,93% |
| 2014-01-15 | 42,20 | 41,00 | 42,70 | 41,56 | 6.100 | +2,74% |
| 2014-01-14 | 41,70 | 40,30 | 42,25 | 40,45 | 396 | -2,76% |
| 2014-01-13 | 39,50 | 39,50 | 41,70 | 41,60 | 3.347 | +5,29% |
| 2014-01-10 | 40,03 | 38,35 | 40,20 | 39,51 | 10.393 | -2,68% |
| 2014-01-09 | 40,51 | 40,50 | 41,45 | 40,60 | 3.557 | -2,17% |
| 2014-01-08 | 42,10 | 40,70 | 42,40 | 41,50 | 2.473 | -2,12% |
| 2014-01-07 | 42,10 | 42,00 | 43,96 | 42,40 | 2.082 | +0,71% |
| 2014-01-03 | 41,00 | 40,80 | 42,10 | 42,10 | 14.099 | +2,63% |
| 2014-01-02 | 41,46 | 40,40 | 42,18 | 41,02 | 26.342 | -1,18% |
| 2013-12-30 | 41,99 | 41,00 | 41,99 | 41,51 | 198.711 | -0,93% |
| 2013-12-27 | 43,50 | 41,51 | 43,50 | 41,90 | 36.037 | -4,71% |
