Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 42,20 | 40,23 | 43,99 | 43,97 | 32.400 | -1,15% |
| 2013-12-18 | 43,21 | 43,21 | 44,49 | 44,48 | 22.896 | -0,78% |
| 2013-12-17 | 44,99 | 42,62 | 44,99 | 44,83 | 15.716 | +1,66% |
| 2013-12-16 | 45,01 | 44,10 | 45,83 | 44,10 | 10.574 | -4,13% |
| 2013-12-13 | 45,00 | 44,80 | 46,98 | 46,00 | 14.790 | +0,33% |
| 2013-12-12 | 45,69 | 44,50 | 46,00 | 45,85 | 15.225 | -0,24% |
| 2013-12-11 | 45,50 | 44,00 | 45,96 | 45,96 | 16.180 | +0,46% |
| 2013-12-10 | 45,94 | 44,51 | 45,94 | 45,75 | 92.505 | +0,99% |
| 2013-12-09 | 45,00 | 44,04 | 45,60 | 45,30 | 5.130 | +0,73% |
| 2013-12-06 | 44,34 | 44,00 | 45,00 | 44,97 | 183.013 | -0,07% |
| 2013-12-05 | 44,30 | 44,00 | 45,90 | 45,00 | 3.019 | +1,12% |
| 2013-12-04 | 45,00 | 44,10 | 46,59 | 44,50 | 3.049 | -1,11% |
| 2013-12-03 | 46,60 | 43,23 | 47,59 | 45,00 | 2.681 | -3,56% |
| 2013-12-02 | 46,80 | 46,66 | 47,75 | 46,66 | 2.681 | -1,29% |
| 2013-11-29 | 46,99 | 46,05 | 47,38 | 47,27 | 539 | +2,14% |
| 2013-11-28 | 46,60 | 46,28 | 48,00 | 46,28 | 6.147 | -3,82% |
| 2013-11-27 | 48,00 | 48,00 | 50,00 | 48,12 | 4.580 | -0,48% |
| 2013-11-26 | 49,00 | 47,03 | 49,89 | 48,35 | 4.774 | -1,33% |
| 2013-11-25 | 49,89 | 49,00 | 50,89 | 49,00 | 116.716 | -1,01% |
| 2013-11-22 | 47,51 | 47,50 | 49,89 | 49,50 | 11.979 | +3,56% |
