Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 47,00 | 46,90 | 47,90 | 47,80 | 116.326 | +1,72% |
| 2013-11-20 | 47,50 | 46,04 | 47,50 | 46,99 | 30.531 | -0,44% |
| 2013-11-19 | 45,50 | 45,50 | 47,20 | 47,20 | 10.306 | +3,74% |
| 2013-11-18 | 43,85 | 43,85 | 47,50 | 45,50 | 6.134 | +3,88% |
| 2013-11-15 | 41,50 | 41,50 | 43,80 | 43,80 | 8.270 | +4,81% |
| 2013-11-14 | 40,78 | 40,78 | 41,79 | 41,79 | 45.965 | +2,18% |
| 2013-11-13 | 40,31 | 39,20 | 40,90 | 40,90 | 4.814 | -0,49% |
| 2013-11-12 | 40,80 | 40,80 | 41,10 | 41,10 | 405 | +0,00% |
| 2013-11-08 | 40,40 | 40,40 | 41,10 | 41,10 | 840 | +2,60% |
| 2013-11-07 | 41,37 | 40,06 | 41,48 | 40,06 | 204 | -3,17% |
| 2013-11-06 | 41,40 | 40,50 | 41,40 | 41,37 | 8.887 | +0,95% |
| 2013-11-05 | 40,90 | 40,43 | 41,50 | 40,98 | 1.609 | -0,05% |
| 2013-11-04 | 40,00 | 40,00 | 41,50 | 41,00 | 82.981 | +1,49% |
| 2013-10-31 | 40,00 | 40,00 | 41,18 | 40,40 | 111.097 | -2,58% |
| 2013-10-30 | 40,70 | 40,70 | 41,90 | 41,47 | 9.551 | +2,42% |
| 2013-10-29 | 39,51 | 39,51 | 41,00 | 40,49 | 31.055 | +0,47% |
| 2013-10-28 | 40,00 | 40,00 | 40,40 | 40,30 | 53.154 | +1,08% |
| 2013-10-25 | 37,40 | 37,40 | 39,90 | 39,87 | 26.971 | +4,92% |
| 2013-10-24 | 37,35 | 36,04 | 38,00 | 38,00 | 1.706 | +1,74% |
| 2013-10-23 | 38,00 | 37,35 | 38,00 | 37,35 | 348 | -2,99% |
