Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 38,50 | 37,10 | 38,50 | 38,50 | 1.155 | -0,21% |
| 2013-10-21 | 39,27 | 38,51 | 39,27 | 38,58 | 3.764 | -1,08% |
| 2013-10-18 | 37,90 | 36,51 | 39,00 | 39,00 | 18.186 | +0,00% |
| 2013-10-17 | 34,30 | 34,30 | 39,00 | 39,00 | 67.016 | +13,37% |
| 2013-10-16 | 34,10 | 33,77 | 34,40 | 34,40 | 5.339 | +0,06% |
| 2013-10-15 | 33,65 | 33,65 | 34,40 | 34,38 | 104.779 | +1,12% |
| 2013-10-14 | 34,00 | 33,32 | 34,19 | 34,00 | 2.288 | +0,00% |
| 2013-10-11 | 33,96 | 33,00 | 34,00 | 34,00 | 4.984 | +1,98% |
| 2013-10-10 | 33,19 | 33,03 | 34,00 | 33,34 | 51.847 | +0,06% |
| 2013-10-09 | 34,00 | 33,32 | 34,00 | 33,32 | 2.916 | -2,00% |
| 2013-10-08 | 33,72 | 33,72 | 34,45 | 34,00 | 3.750 | +0,00% |
| 2013-10-07 | 34,00 | 34,00 | 34,10 | 34,00 | 1.406 | +0,00% |
| 2013-10-04 | 34,20 | 33,98 | 34,40 | 34,00 | 2.426 | -0,58% |
| 2013-10-03 | 34,20 | 34,00 | 34,20 | 34,20 | 2.660 | +0,83% |
| 2013-10-02 | 33,97 | 33,92 | 34,20 | 33,92 | 3.631 | -0,18% |
| 2013-10-01 | 33,06 | 33,06 | 33,98 | 33,98 | 1.427 | +0,06% |
| 2013-09-30 | 33,70 | 33,70 | 33,98 | 33,96 | 2.756 | +0,77% |
| 2013-09-27 | 33,44 | 33,29 | 33,70 | 33,70 | 3.556 | +1,51% |
| 2013-09-26 | 33,20 | 31,80 | 33,20 | 33,20 | 224 | +4,40% |
| 2013-09-25 | 32,09 | 31,80 | 32,35 | 31,80 | 1.180 | -3,64% |
