Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 33,40 | 32,66 | 33,50 | 33,00 | 30.504 | +0,00% |
| 2013-09-23 | 33,70 | 33,00 | 33,70 | 33,00 | 697 | -0,15% |
| 2013-09-20 | 33,00 | 33,00 | 33,70 | 33,05 | 1.850 | +0,15% |
| 2013-09-19 | 33,90 | 32,57 | 33,90 | 33,00 | 640 | -1,79% |
| 2013-09-17 | 33,78 | 32,01 | 33,78 | 33,60 | 20.412 | +0,30% |
| 2013-09-16 | 33,00 | 33,00 | 33,88 | 33,50 | 2.425 | -1,44% |
| 2013-09-13 | 33,55 | 33,51 | 33,99 | 33,99 | 518 | +1,43% |
| 2013-09-12 | 34,01 | 33,51 | 34,10 | 33,51 | 452 | -1,73% |
| 2013-09-11 | 34,49 | 33,50 | 34,49 | 34,10 | 732 | -1,13% |
| 2013-09-10 | 32,65 | 32,65 | 34,49 | 34,49 | 2.287 | +5,64% |
| 2013-09-09 | 32,48 | 31,37 | 32,99 | 32,65 | 786 | +6,59% |
| 2013-09-06 | 29,90 | 29,90 | 31,70 | 30,63 | 3.219 | +3,17% |
| 2013-09-05 | 32,02 | 29,60 | 32,02 | 29,69 | 4.004 | -8,08% |
| 2013-09-04 | 33,00 | 32,01 | 33,29 | 32,30 | 32.234 | -2,12% |
| 2013-09-03 | 32,31 | 32,21 | 33,00 | 33,00 | 13.731 | +0,00% |
| 2013-09-02 | 34,00 | 33,00 | 34,40 | 33,00 | 11.225 | -1,35% |
| 2013-08-30 | 33,20 | 33,02 | 33,45 | 33,45 | 1.855 | +0,90% |
| 2013-08-29 | 33,50 | 33,01 | 33,50 | 33,15 | 2.787 | -0,45% |
| 2013-08-28 | 33,13 | 33,13 | 33,47 | 33,30 | 998 | +0,15% |
| 2013-08-27 | 34,00 | 33,21 | 34,00 | 33,25 | 2.112 | -2,21% |
